STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.9.1996 | 68.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 36.20 | -9.50% | 109 | 3 | ||||||
| 8.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 4.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||||
| 15.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||||
| 25.6.1996 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 90.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 100.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 320.00 | -1.53% | 1 920 | 6 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 162.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 127.00 | -9.00% | 1 143 | 9 | ||||||||
| 16.12.1996 | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||||
| 7.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | -8.58% | 0 | 0 | |||||||
| ||||||||||||||
