STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					334.00	+8.00%	2 672	8
22.8.1995	207.00	+4.57%	0	0		+8.00%	0	0
4.7.1995	109.99	-4.99%	0	0		+8.00%	0	0
24.1.1996	325.00	0.00%	0	0		+7.00%	0	0
9.1.1996	334.00	0.00%	0	0		+7.00%	0	0
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
13.11.1996	53.00	0.00%	0	0		+6.00%	0
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
10.10.1995	235.00	0.00%	0	0		+6.00%	0	0
14.11.1996	53.00	0.00%	212	4	42.00	+5.66%	252	6
8.11.1996	53.00	0.00%	0	0		+5.33%	0
25.10.1996	65.00	0.00%	0	0	0.00	+5.05%	0	0
10.9.1996	68.00	0.00%	0	0		+5.00%	0	0
16.7.1996	68.00	0.00%	0	0		+5.00%	0	0
3.6.1996	70.00	0.00%	0	0		+5.00%	0	0
14.3.1996	270.00	-3.57%	4 860	18	300.00	+5.00%	1 200	4
8.2.1996	320.00	0.00%	0	0		+5.00%	0	0
29.9.1995	235.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›