STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	58.50	-10.00%	0	0	0.00	-2.63%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	-3.79%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	+4.44%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	+5.05%	0	0
24.10.1996	65.00	0.00%	195	3	0.00	-5.88%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	+4.79%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	+4.28%	0	0
21.10.1996	65.00	0.00%	3 575	55	35.00	+1.44%	1 260	36
18.10.1996	65.00	0.00%	0	0		+4.54%	0	0
17.10.1996	65.00	0.00%	780	12	33.00	0.00%	297	9
16.10.1996	65.00	0.00%	0	0		-8.58%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	390	6		-0.27%	0	0
11.10.1996	65.00	0.00%	0	0	36.20	-9.50%	109	3
10.10.1996	65.00	-4.41%	585	9		-9.09%	0	0
9.10.1996	68.00	0.00%	0	0		-8.33%	0	0
8.10.1996	68.00	0.00%	0	0		-9.43%	0	0
7.10.1996	68.00	0.00%	0	0		-8.62%	0	0
4.10.1996	68.00	0.00%	0	0		-9.37%	0	0
3.10.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›