STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-8.00%	0	0
19.12.1995					334.00	+8.00%	2 672	8
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	371.00	0.00%	0	0		0.00%	0	0
14.12.1995	371.00	+9.76%	0	0	309.00	-7.00%	2 781	9
13.12.1995	338.00	0.00%	0	0		-2.00%	0	0
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
8.12.1995	308.00	0.00%	0	0		0.00%	0	0
7.12.1995	308.00	+10.00%	0	0		0.00%	0	0
6.12.1995	280.00	0.00%	0	0		-5.00%	0	0
5.12.1995	280.00	0.00%	0	0	307.00	+4.00%	1 842	6
4.12.1995	280.00	0.00%	0	0		+3.00%	0	0
1.12.1995	280.00	0.00%	0	0	288.00	-3.00%	3 456	12
30.11.1995	280.00	0.00%	0	0		-6.00%	0	0
29.11.1995	280.00	0.00%	0	0		+1.00%	0	0
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›