STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 5 405 | 23 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.01 | 0.00% | 1 890 | 18 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 239.00 | +0.84% | 1 434 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 227.00 | -2 972.00% | 1 362 | 6 | ||||||||||
4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 235.00 | 0.00% | 940 | 4 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||||
|