STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	280.00	+3.70%	11 760	42	289.50	-6.00%	4 343	15
9.11.1995	270.00	+2.66%	11 340	42		-3.00%	0	0
30.8.1995	235.00	0.00%	5 405	23		0.00%	0	0
29.8.1995	235.00	0.00%	4 230	18		0.00%	0	0
9.6.1995	105.01	0.00%	1 890	18		-5.00%	0	0
11.7.1995	105.01	-4.52%	1 575	15		0.00%	0	0
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
1.9.1995	235.00	0.00%	2 820	12		+1.00%	0	0
13.9.1995	235.00	0.00%	2 350	10		0.00%	0	0
26.10.1995	239.00	+0.84%	1 434	6		0.00%	0	0
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
5.9.1995	235.00	0.00%	1 410	6		+5.00%	0	0
31.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
14.8.1995	155.11	+4.99%	931	6	135.50	0.00%	407	3
21.7.1995	127.62	+4.99%	766	6		0.00%	0	0
22.6.1995	110.26	+4.99%	662	6		0.00%	0	0
13.6.1995	105.01	0.00%	630	6		-10.00%	0	0
5.6.1995	100.00	-4.50%	600	6		0.00%	0	0
22.5.1995	116.03	-499.00%	696	6		0.00%	0	0
4.4.1995	216.00	-484.00%	1 296	6		-10.00%	0	0
‹‹ First 60     Next 20 ›