STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 0.00 | -74.50% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -63.71% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -37.82% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -16.75% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
19.2.1999 | 37.00 | -10.62% | 0 | 0 | ||||||||||
18.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
5.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.4.1997 | -10.00% | 0 | ||||||||||||
15.5.1996 | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 73.59 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 81.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 81.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 90.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|