STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					0.00	+472.37%	0	0
3.9.1998					0.00	+292.27%	0	0
12.4.1995			0	0		+33.00%	0	0
8.10.1998					0.00	+25.00%	0	0
1.11.1999					33.80	+20.71%	0	0
9.10.1998					0.00	+20.00%	0	0
15.3.1999					34.00	+17.24%	0	0
12.10.1998					0.00	+16.66%	0	0
13.10.1998					0.00	+14.28%	0	0
14.10.1998					0.00	+12.50%	0	0
15.10.1998					0.00	+11.11%	0	0
6.10.1998					0.00	+10.57%	0	0
11.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
16.10.1998					0.00	+10.00%	0	0
31.5.1996	70.00	0.00%	0	0		+10.00%	0	0
31.1.1996	325.00	0.00%	0	0	330.00	+10.00%	3 960	12
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
‹‹ First 60     Next 20 ›