STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	280.00	0.00%	0	0		+3.00%	0	0
1.12.1995	280.00	0.00%	0	0	288.00	-3.00%	3 456	12
30.11.1995	280.00	0.00%	0	0		-6.00%	0	0
29.11.1995	280.00	0.00%	0	0		+1.00%	0	0
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
27.11.1995	280.00	0.00%	0	0	291.00	0.00%	11 703	41
24.11.1995	280.00	0.00%	0	0		-1.00%	0	0
23.11.1995	280.00	+3.70%	11 760	42	289.50	-6.00%	4 343	15
22.11.1995	270.00	0.00%	0	0	308.00	-10.00%	1 848	6
21.11.1995	270.00	0.00%	0	0		+2.00%	0	0
20.11.1995	270.00	0.00%	0	0		-7.00%	0	0
17.11.1995	270.00	0.00%	0	0	360.00	-10.00%	5 400	15
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
14.11.1995	270.00	0.00%	0	0	360.00	+1.00%	2 328	7
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
9.11.1995	270.00	+2.66%	11 340	42		-3.00%	0	0
20.3.1996	270.00	0.00%	0	0		0.00%	0	0
19.3.1996	270.00	0.00%	0	0		0.00%	0	0
18.3.1996	270.00	0.00%	0	0		+1.00%	0	0
15.3.1996	270.00	0.00%	0	0	302.50	+1.00%	2 723	9
14.3.1996	270.00	-3.57%	4 860	18	300.00	+5.00%	1 200	4
8.11.1995	263.00	0.00%	0	0		0.00%	0	0
7.11.1995	263.00	0.00%	0	0		+10.00%	0	0
6.11.1995	263.00	0.00%	0	0	265.00	-4.00%	1 590	6
3.11.1995	263.00	0.00%	0	0		+2.00%	0	0
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
1.11.1995	262.00	0.00%	0	0	247.00	-5.00%	1 482	6
31.10.1995	262.00	0.00%	0	0		-6.00%	0	0
30.10.1995	262.00	+9.62%	0	0		0.00%	0	0
22.3.1996	260.00	0.00%	0	0		0.00%	0	0
21.3.1996	260.00	-3.70%	1 820	7		-2.00%	0	0
27.10.1995	239.00	0.00%	0	0	275.00	-10.00%	825	3
26.10.1995	239.00	+0.84%	1 434	6		0.00%	0	0
25.8.1995	238.00	+4.84%	0	0		+9.00%	0	0
13.3.1995	238.00	+484.00%	0	0
25.10.1995	237.00	0.00%	0	0		0.00%	0	0
24.10.1995	237.00	0.00%	0	0
23.10.1995	237.00	0.00%	0	0
20.10.1995	237.00	0.00%	0	0		+4.00%	0	0
19.10.1995	237.00	0.00%	0	0	291.50	0.00%	4 373	15
18.10.1995	237.00	0.00%	0	0		+9.00%	0	0
17.10.1995	237.00	0.00%	0	0	268.50	-4.00%	3 222	12
16.10.1995	237.00	0.00%	0	0		0.00%	0	0
13.10.1995	237.00	0.00%	0	0		-2.00%	0	0
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
11.10.1995	235.00	0.00%	0	0		+2.00%	0	0
10.10.1995	235.00	0.00%	0	0		+6.00%	0	0
9.10.1995	235.00	0.00%	0	0	252.50	-5.00%	1 515	6
6.10.1995	235.00	0.00%	0	0		+2.00%	0	0
5.10.1995	235.00	0.00%	0	0		+1.00%	0	0
4.10.1995	235.00	0.00%	0	0		+1.00%	0	0
3.10.1995	235.00	0.00%	0	0		+1.00%	0	0
2.10.1995	235.00	0.00%	0	0	256.00	+2.00%	4 338	17
29.9.1995	235.00	0.00%	0	0		+5.00%	0	0
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
27.9.1995	235.00	0.00%	0	0		+10.00%	0	0
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
25.9.1995	235.00	0.00%	470	2		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›