STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	68.00	0.00%	408	6		0.00%	0	0
8.8.1996	68.00	0.00%	408	6		0.00%	0	0
22.8.1996	68.00	0.00%	408	6		0.00%	0	0
9.5.1995	100.50	-499.00%	402	4	206.00	-3.00%	1 236	6
14.10.1996	65.00	0.00%	390	6		-0.27%	0	0
4.3.1997	39.00	0.00%	351	9		0.00%	0
17.3.1997	39.00	0.00%	351	9		0.00%	0
12.12.1996	51.95	+9.99%	312	6		0.00%	0
26.3.1997	39.00	0.00%	234	6		0.00%	0
28.3.1997	39.00	0.00%	234	6		-8.51%	0
26.2.1997	39.00	0.00%	234	6	57.00	0.00%	342	6
13.2.1997	39.00	0.00%	234	6		0.00%	0
10.2.1997	39.00	0.00%	234	6		0.00%	0
14.11.1996	53.00	0.00%	212	4	42.00	+5.66%	252	6
12.9.1996	68.00	0.00%	204	3		0.00%	0	0
24.10.1996	65.00	0.00%	195	3	0.00	-5.88%	0	0
11.2.1997	39.00	0.00%	117	3		-3.72%	0
31.1.1997	38.00	0.00%	76	2		0.00%	0
30.1.1997	38.00	0.00%	0	0			0	0
29.1.1997	38.00	0.00%	0	0		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	0.00%	0	0		-0.13%	0
24.1.1997	38.00	0.00%	0	0		+0.69%	0
6.2.1997	38.00	0.00%	0	0		-0.41%	0
5.2.1997	38.00	0.00%	0	0		0.00%	0
4.2.1997	38.00	0.00%	0	0		-0.13%	0
3.2.1997	38.00	0.00%	0	0		+0.41%	0
12.2.1997	39.00	0.00%	0	0		-7.67%	0
17.2.1997	39.00	0.00%	0	0		+8.57%	0
14.2.1997	39.00	0.00%	0	0	35.00		1 575	45
25.2.1997	39.00	0.00%	0	0		+9.61%	0
24.2.1997	39.00	0.00%	0	0		+9.47%	0
21.2.1997	39.00	0.00%	0	0	47.50	-0.33%	190	4
20.2.1997	39.00	0.00%	0	0	49.00	+5.91%	858	18
19.2.1997	39.00	0.00%	0	0		+9.75%	0
27.3.1997	39.00	0.00%	0	0		-9.61%	0
3.3.1997	39.00	0.00%	0	0		0.00%	0
28.2.1997	39.00	0.00%	0	0		+8.77%	0
10.3.1997	39.00	0.00%	0	0		0.00%	0
7.3.1997	39.00	0.00%	0	0		0.00%	0
6.3.1997	39.00	0.00%	0	0		0.00%	0
5.3.1997	39.00	0.00%	0	0		0.00%	0
25.3.1997	39.00	0.00%	0	0		0.00%	0
24.3.1997	39.00	0.00%	0	0		0.00%	0
21.3.1997	39.00	0.00%	0	0		0.00%	0
20.3.1997	39.00	0.00%	0	0		0.00%	0
19.3.1997	39.00	0.00%	0	0		0.00%	0
18.3.1997	39.00	0.00%	0	0		0.00%	0
14.3.1997	39.00	0.00%	0	0		-8.77%	0
13.3.1997	39.00	0.00%	0	0		-8.06%	0
12.3.1997	39.00	0.00%	0	0		0.00%	0
11.12.1996	47.23	0.00%	0	0		0.00%	0
10.12.1996	47.23	0.00%	0	0		0.00%	0
9.12.1996	47.23	-9.98%	0	0		+4.27%	0
6.12.1996	52.47	0.00%	0	0		+3.88%	0
5.12.1996	52.47	+10.00%	0	0		0.00%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
3.12.1996	47.70	0.00%	0	0		-1.09%	0
2.12.1996	47.70	-10.00%	0	0		-0.54%	0
29.11.1996	53.00	0.00%	0	0		+3.97%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›