STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
24.10.1996	65.00	0.00%	195	3	0.00	-5.88%	0	0
12.9.1996	68.00	0.00%	204	3		0.00%	0	0
25.9.1995	235.00	0.00%	470	2		+3.00%	0	0
22.9.1995	235.00	0.00%	0	0	180.00	+2.00%	3 600	20
21.9.1995	235.00	0.00%	0	0
20.9.1995	235.00	0.00%	0	0
19.9.1995	235.00	0.00%	0	0		0.00%	0	0
18.9.1995	235.00	0.00%	0	0		+1.00%	0	0
15.9.1995	235.00	0.00%	0	0	174.00	-1.00%	1 566	9
14.9.1995	235.00	0.00%	0	0		+1.00%	0	0
1.11.1995	262.00	0.00%	0	0	247.00	-5.00%	1 482	6
31.10.1995	262.00	0.00%	0	0		-6.00%	0	0
30.10.1995	262.00	+9.62%	0	0		0.00%	0	0
27.10.1995	239.00	0.00%	0	0	275.00	-10.00%	825	3
11.9.1995	235.00	0.00%	0	0	172.00	-1.00%	1 376	8
8.9.1995	235.00	0.00%	0	0		+4.00%	0	0
7.9.1995	235.00	0.00%	0	0	167.00	-4.00%	1 002	6
6.9.1995	235.00	0.00%	0	0		0.00%	0	0
11.10.1995	235.00	0.00%	0	0		+2.00%	0	0
10.10.1995	235.00	0.00%	0	0		+6.00%	0	0
9.10.1995	235.00	0.00%	0	0	252.50	-5.00%	1 515	6
6.10.1995	235.00	0.00%	0	0		+2.00%	0	0
5.10.1995	235.00	0.00%	0	0		+1.00%	0	0
4.10.1995	235.00	0.00%	0	0		+1.00%	0	0
3.10.1995	235.00	0.00%	0	0		+1.00%	0	0
2.10.1995	235.00	0.00%	0	0	256.00	+2.00%	4 338	17
29.9.1995	235.00	0.00%	0	0		+5.00%	0	0
25.10.1995	237.00	0.00%	0	0		0.00%	0	0
24.10.1995	237.00	0.00%	0	0
23.10.1995	237.00	0.00%	0	0
20.10.1995	237.00	0.00%	0	0		+4.00%	0	0
19.10.1995	237.00	0.00%	0	0	291.50	0.00%	4 373	15
18.10.1995	237.00	0.00%	0	0		+9.00%	0	0
17.10.1995	237.00	0.00%	0	0	268.50	-4.00%	3 222	12
16.10.1995	237.00	0.00%	0	0		0.00%	0	0
13.10.1995	237.00	0.00%	0	0		-2.00%	0	0
26.1.1996	325.00	0.00%	0	0		-3.00%	0	0
12.1.1996	320.00	0.00%	0	0		-6.00%	0	0
8.11.1995	263.00	0.00%	0	0		0.00%	0	0
7.11.1995	263.00	0.00%	0	0		+10.00%	0	0
6.11.1995	263.00	0.00%	0	0	265.00	-4.00%	1 590	6
3.11.1995	263.00	0.00%	0	0		+2.00%	0	0
22.11.1995	270.00	0.00%	0	0	308.00	-10.00%	1 848	6
21.11.1995	270.00	0.00%	0	0		+2.00%	0	0
20.11.1995	270.00	0.00%	0	0		-7.00%	0	0
17.11.1995	270.00	0.00%	0	0	360.00	-10.00%	5 400	15
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
14.11.1995	270.00	0.00%	0	0	360.00	+1.00%	2 328	7
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
10.1.1996	334.00	0.00%	0	0		+1.00%	0	0
9.1.1996	334.00	0.00%	0	0		+7.00%	0	0
8.1.1996	334.00	-9.97%	0	0
15.12.1995	371.00	0.00%	0	0		0.00%	0	0
14.12.1995	371.00	+9.76%	0	0	309.00	-7.00%	2 781	9
13.12.1995	338.00	0.00%	0	0		-2.00%	0	0
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
‹‹ First 20    ‹ Previous 60 Next 60 ›