STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	65.00	0.00%	0	0	36.20	-9.50%	109	3
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
4.9.1995	235.00	0.00%	0	0	166.00	-5.00%	332	2
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
4.12.1995	280.00	0.00%	0	0		+3.00%	0	0
30.11.1995	280.00	0.00%	0	0		-6.00%	0	0
29.11.1995	280.00	0.00%	0	0		+1.00%	0	0
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	371.00	0.00%	0	0		0.00%	0	0
13.12.1995	338.00	0.00%	0	0		-2.00%	0	0
8.12.1995	308.00	0.00%	0	0		0.00%	0	0
7.12.1995	308.00	+10.00%	0	0		0.00%	0	0
6.12.1995	280.00	0.00%	0	0		-5.00%	0	0
18.1.1996	325.00	0.00%	0	0		-2.00%	0	0
15.1.1996	325.00	+1.56%	5 525	17		0.00%	0	0
12.1.1996	320.00	0.00%	0	0		-6.00%	0	0
10.1.1996	334.00	0.00%	0	0		+1.00%	0	0
9.1.1996	334.00	0.00%	0	0		+7.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-8.00%	0	0
30.1.1996	325.00	0.00%	0	0		0.00%	0	0
29.1.1996	325.00	0.00%	1 300	4		-3.00%	0	0
26.1.1996	325.00	0.00%	0	0		-3.00%	0	0
25.1.1996	325.00	0.00%	1 950	6		0.00%	0	0
24.1.1996	325.00	0.00%	0	0		+7.00%	0	0
23.1.1996	325.00	0.00%	0	0		0.00%	0	0
22.1.1996	325.00	0.00%	0	0		0.00%	0	0
29.5.1996	70.00	0.00%	0	0		0.00%	0	0
19.7.1996	68.00	0.00%	0	0		0.00%	0	0
18.7.1996	68.00	0.00%	0	0		0.00%	0	0
17.7.1996	68.00	0.00%	0	0		0.00%	0	0
16.7.1996	68.00	0.00%	0	0		+5.00%	0	0
12.3.1996	280.00	0.00%	0	0		0.00%	0	0
11.3.1996	280.00	0.00%	0	0		-1.00%	0	0
8.3.1996	280.00	0.00%	0	0		0.00%	0	0
7.3.1996	280.00	-3.44%	10 080	36		0.00%	0	0
6.3.1996	290.00	0.00%	0	0		0.00%	0	0
5.3.1996	290.00	0.00%	0	0		0.00%	0	0
4.3.1996	290.00	0.00%	0	0		0.00%	0	0
1.3.1996	290.00	0.00%	0	0		+1.00%	0	0
28.2.1996	290.00	0.00%	0	0		0.00%	0	0
23.2.1996	300.00	0.00%	0	0		0.00%	0	0
22.2.1996	300.00	0.00%	0	0		0.00%	0	0
21.2.1996	300.00	0.00%	0	0		0.00%	0	0
20.2.1996	300.00	0.00%	0	0		0.00%	0	0
19.2.1996	300.00	-4.76%	3 600	12		-1.00%	0	0
15.2.1996	315.00	0.00%	5 670	18		0.00%	0	0
14.2.1996	315.00	0.00%	0	0		0.00%	0	0
13.2.1996	315.00	0.00%	0	0		0.00%	0	0
12.2.1996	315.00	-1.56%	3 465	11		0.00%	0	0
9.2.1996	320.00	0.00%	0	0		0.00%	0	0
8.2.1996	320.00	0.00%	0	0		+5.00%	0	0
6.2.1996	320.00	0.00%	0	0		0.00%	0	0
5.2.1996	320.00	0.00%	14 080	44		0.00%	0	0
2.2.1996	320.00	0.00%	0	0		0.00%	0	0
1.2.1996	320.00	-1.53%	1 920	6		-9.00%	0	0
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
9.11.1995	270.00	+2.66%	11 340	42		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›