STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 170.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 189.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||||
| 9.6.1995 | 105.01 | 0.00% | 1 890 | 18 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| 17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||||
| 24.6.1996 | 68.00 | +2.51% | 2 448 | 36 | -4.00% | 0 | 0 | |||||||
| 17.1.1996 | 325.00 | 0.00% | 0 | 0 | 306.50 | -4.00% | 1 839 | 6 | ||||||
| 6.11.1995 | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||||
| 17.10.1995 | 237.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 3 222 | 12 | ||||||
| 7.9.1995 | 235.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 1 002 | 6 | ||||||
| 11.8.1995 | 147.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.11.1996 | 53.00 | 0.00% | 0 | 0 | 35.20 | -3.95% | 106 | 3 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
| 9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 3 456 | 12 | ||||||
| 29.1.1996 | 325.00 | 0.00% | 1 300 | 4 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
| 31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| 27.2.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 800 | 6 | ||||||
| 21.3.1996 | 260.00 | -3.70% | 1 820 | 7 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 237.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 21.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 4.11.1996 | 53.00 | -9.40% | 636 | 12 | -1.47% | 0 | ||||||||
| 3.12.1996 | 47.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 1.11.1996 | 58.50 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 15.9.1995 | 235.00 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 566 | 9 | ||||||
| 24.11.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
| 11.3.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 235.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 376 | 8 | ||||||
| 16.8.1995 | 171.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.11.1996 | 53.00 | 0.00% | 1 590 | 30 | -0.93% | 0 | ||||||||
| 2.12.1996 | 47.70 | -10.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 18.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 6.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 14.10.1996 | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
