STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	42.09	0.00%	0	0		0.00%	0
30.12.1996	42.09	0.00%	0	0		0.00%	0
27.12.1996	42.09	0.00%	0	0		0.00%	0
23.12.1996	42.09	0.00%	0	0	36.00	0.00%	216	6
20.12.1996	42.09	0.00%	0	0		0.00%	0
19.12.1996	42.09	-9.98%	421	10		0.00%	0
18.12.1996	46.76	0.00%	0	0		0.00%	0
17.12.1996	46.76	0.00%	0	0		0.00%	0
16.12.1996	46.76	-9.99%	0	0	36.00	-8.97%	216	6
13.12.1996	51.95	0.00%	0	0		+1.41%	0
12.12.1996	51.95	+9.99%	312	6		0.00%	0
11.12.1996	47.23	0.00%	0	0		0.00%	0
10.12.1996	47.23	0.00%	0	0		0.00%	0
9.12.1996	47.23	-9.98%	0	0		+4.27%	0
6.12.1996	52.47	0.00%	0	0		+3.88%	0
5.12.1996	52.47	+10.00%	0	0		0.00%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
3.12.1996	47.70	0.00%	0	0		-1.09%	0
2.12.1996	47.70	-10.00%	0	0		-0.54%	0
29.11.1996	53.00	0.00%	0	0		+3.97%	0
28.11.1996	53.00	0.00%	0	0	35.20	-3.95%	106	3
27.11.1996	53.00	0.00%	0	0		+1.80%	0
26.11.1996	53.00	0.00%	0	0		-1.63%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		+1.66%	0
21.11.1996	53.00	0.00%	0	0		-1.63%	0
20.11.1996	53.00	0.00%	0	0		0.00%	0
19.11.1996	53.00	0.00%	0	0		-3.86%	0
18.11.1996	53.00	0.00%	0	0		-0.34%	0
15.11.1996	53.00	0.00%	0	0	38.20	-9.04%	229	6
14.11.1996	53.00	0.00%	212	4	42.00	+5.66%	252	6
13.11.1996	53.00	0.00%	0	0		+6.00%	0
12.11.1996	53.00	0.00%	0	0		+4.16%	0
11.11.1996	53.00	0.00%	1 590	30		-0.93%	0
8.11.1996	53.00	0.00%	0	0		+5.33%	0
7.11.1996	53.00	0.00%	0	0	34.50	-4.16%	311	9
6.11.1996	53.00	0.00%	0	0		-0.27%	0
5.11.1996	53.00	0.00%	0	0		+0.11%	0
4.11.1996	53.00	-9.40%	636	12		-1.47%	0
1.11.1996	58.50	0.00%	0	0		-1.08%	0
31.10.1996	58.50	-10.00%	0	0	0.00	-2.63%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	-3.79%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	+4.44%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	+5.05%	0	0
24.10.1996	65.00	0.00%	195	3	0.00	-5.88%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	+4.79%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	+4.28%	0	0
21.10.1996	65.00	0.00%	3 575	55	35.00	+1.44%	1 260	36
18.10.1996	65.00	0.00%	0	0		+4.54%	0	0
17.10.1996	65.00	0.00%	780	12	33.00	0.00%	297	9
16.10.1996	65.00	0.00%	0	0		-8.58%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	390	6		-0.27%	0	0
11.10.1996	65.00	0.00%	0	0	36.20	-9.50%	109	3
10.10.1996	65.00	-4.41%	585	9		-9.09%	0	0
9.10.1996	68.00	0.00%	0	0		-8.33%	0	0
8.10.1996	68.00	0.00%	0	0		-9.43%	0	0
7.10.1996	68.00	0.00%	0	0		-8.62%	0	0
4.10.1996	68.00	0.00%	0	0		-9.37%	0	0
3.10.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›