STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					4.00	-2.43%	132	33
4.9.1997					19.50	-7.14%	59	3
31.10.1997					20.00	-4.76%	200	10
12.9.1997					20.50	-5.35%	123	6
16.12.1999					21.00	-7.48%	0	0
17.12.1999					21.00	0.00%	0	0
20.12.1999					21.00	0.00%	0	0
21.12.1999					21.00	0.00%	0	0
22.12.1999					21.00	0.00%	0	0
23.12.1999					21.00	0.00%	0	0
27.12.1999					21.00	0.00%	0	0
28.12.1999					21.00	0.00%	0	0
29.12.1999					21.00	0.00%	0	0
30.12.1999					21.00	0.00%	0	0
17.11.1997					21.00	0.00%	126	6
27.10.1997					21.00	0.00%	315	15
13.10.1997					21.00	0.00%	126	6
10.10.1997					21.00	0.00%	630	30
7.10.1997					21.00	0.00%	189	9
23.9.1997					21.00	-1.61%	186	9
22.8.1997					21.00	-9.87%	63	3
15.12.1999					22.70	-9.92%	0	0
4.6.1999					24.00	0.00%	288	12
3.6.1999					24.00	-7.69%	0	0
4.7.1997					25.00	-3.84%	75	3
21.5.1997					25.00	-3.84%	150	6
19.5.1997					25.00	-3.84%	75	3
14.12.1999					25.20	-5.26%	0	0
31.8.1999					25.30	0.00%	0	0
30.8.1999					25.30	0.00%	506	20
27.8.1999					25.30	0.00%	0	0
26.8.1999					25.30	-9.96%	0	0
15.6.1999					26.00	0.00%	0	0
14.6.1999					26.00	0.00%	0	0
11.6.1999					26.00	0.00%	0	0
10.6.1999					26.00	0.00%	0	0
9.6.1999					26.00	0.00%	0	0
8.6.1999					26.00	0.00%	0	0
7.6.1999					26.00	+8.33%	0	0
2.6.1999					26.00	0.00%	0	0
1.6.1999					26.00	0.00%	0	0
31.5.1999					26.00	0.00%	0	0
28.5.1999					26.00	0.00%	0	0
27.5.1999					26.00	0.00%	0	0
26.5.1999					26.00	0.00%	0	0
25.5.1999					26.00	0.00%	0	0
24.5.1999					26.00	0.00%	0	0
21.5.1999					26.00	0.00%	0	0
20.5.1999					26.00	0.00%	0	0
19.5.1999					26.00	-8.45%	0	0
4.3.1999					26.00	-7.14%	0	0
20.6.1997					26.00	0.00%	390	15
17.6.1997					26.00	0.00%	312	12
12.6.1997					26.00	0.00%	468	18
29.5.1997					26.00	0.00%	104	4
26.5.1997					26.00	0.00%	156	6
22.5.1997					26.00	+4.00%	260	10
14.5.1997					26.00	+6.91%	231	9
13.12.1999					26.60	-9.83%	0	0
9.7.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›