STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 5 405 | 23 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.01 | 0.00% | 1 890 | 18 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 239.00 | +0.84% | 1 434 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 227.00 | -2 972.00% | 1 362 | 6 | ||||||||||
4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 235.00 | 0.00% | 940 | 4 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
22.9.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
27.9.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 4 338 | 17 | ||||||
3.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 1 515 | 6 | ||||||
10.10.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 237.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 237.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 3 222 | 12 | ||||||
18.10.1995 | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 237.00 | 0.00% | 0 | 0 | 291.50 | 0.00% | 4 373 | 15 | ||||||
20.10.1995 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 237.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 237.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||||
30.10.1995 | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 262.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
3.11.1995 | 263.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||||
7.11.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 328.00 | +10.00% | 328 | 1 | ||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 328 | 7 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
16.11.1995 | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
|