STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
25.9.1995 | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00 | -5.88% | 0 | 0 | ||||||
11.2.1997 | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
12.9.1995 | 235.00 | 0.00% | 940 | 4 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 325.00 | 0.00% | 1 300 | 4 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
26.10.1995 | 239.00 | +0.84% | 1 434 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 320.00 | -1.53% | 1 920 | 6 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
28.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 325.00 | 0.00% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
13.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
26.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
28.3.1997 | 39.00 | 0.00% | 234 | 6 | -8.51% | 0 | ||||||||
14.10.1996 | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 227.00 | -2 972.00% | 1 362 | 6 | ||||||||||
21.3.1996 | 260.00 | -3.70% | 1 820 | 7 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||||
4.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
17.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
19.12.1996 | 42.09 | -9.98% | 421 | 10 | 0.00% | 0 | ||||||||
18.4.1996 | 153.82 | -9.99% | 1 538 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | -1.56% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||||
4.11.1996 | 53.00 | -9.40% | 636 | 12 | -1.47% | 0 | ||||||||
19.2.1996 | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 67.00 | -3.31% | 871 | 13 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||||
26.9.1995 | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 39.00 | 0.00% | 585 | 15 | 57.00 | 0.00% | 684 | 12 | ||||||
11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 325.00 | +1.56% | 5 525 | 17 | 0.00% | 0 | 0 | |||||||
|