STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	280.00	+3.70%	11 760	42	289.50	-6.00%	4 343	15
9.11.1995	270.00	+2.66%	11 340	42		-3.00%	0	0
30.8.1995	235.00	0.00%	5 405	23		0.00%	0	0
29.8.1995	235.00	0.00%	4 230	18		0.00%	0	0
9.6.1995	105.01	0.00%	1 890	18		-5.00%	0	0
11.7.1995	105.01	-4.52%	1 575	15		0.00%	0	0
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
1.9.1995	235.00	0.00%	2 820	12		+1.00%	0	0
13.9.1995	235.00	0.00%	2 350	10		0.00%	0	0
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
26.10.1995	239.00	+0.84%	1 434	6		0.00%	0	0
5.9.1995	235.00	0.00%	1 410	6		+5.00%	0	0
31.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
14.8.1995	155.11	+4.99%	931	6	135.50	0.00%	407	3
21.7.1995	127.62	+4.99%	766	6		0.00%	0	0
22.6.1995	110.26	+4.99%	662	6		0.00%	0	0
13.6.1995	105.01	0.00%	630	6		-10.00%	0	0
5.6.1995	100.00	-4.50%	600	6		0.00%	0	0
22.5.1995	116.03	-499.00%	696	6		0.00%	0	0
4.4.1995	216.00	-484.00%	1 296	6		-10.00%	0	0
8.3.1995	227.00	-2 972.00%	1 362	6
12.9.1995	235.00	0.00%	940	4		+1.00%	0	0
28.8.1995	235.00	-1.26%	940	4		+1.00%	0	0
9.5.1995	100.50	-499.00%	402	4	206.00	-3.00%	1 236	6
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
25.9.1995	235.00	0.00%	470	2		+3.00%	0	0
22.9.1995	235.00	0.00%	0	0	180.00	+2.00%	3 600	20
27.9.1995	235.00	0.00%	0	0		+10.00%	0	0
29.9.1995	235.00	0.00%	0	0		+5.00%	0	0
2.10.1995	235.00	0.00%	0	0	256.00	+2.00%	4 338	17
3.10.1995	235.00	0.00%	0	0		+1.00%	0	0
4.10.1995	235.00	0.00%	0	0		+1.00%	0	0
5.10.1995	235.00	0.00%	0	0		+1.00%	0	0
6.10.1995	235.00	0.00%	0	0		+2.00%	0	0
9.10.1995	235.00	0.00%	0	0	252.50	-5.00%	1 515	6
10.10.1995	235.00	0.00%	0	0		+6.00%	0	0
11.10.1995	235.00	0.00%	0	0		+2.00%	0	0
13.10.1995	237.00	0.00%	0	0		-2.00%	0	0
16.10.1995	237.00	0.00%	0	0		0.00%	0	0
17.10.1995	237.00	0.00%	0	0	268.50	-4.00%	3 222	12
18.10.1995	237.00	0.00%	0	0		+9.00%	0	0
19.10.1995	237.00	0.00%	0	0	291.50	0.00%	4 373	15
20.10.1995	237.00	0.00%	0	0		+4.00%	0	0
23.10.1995	237.00	0.00%	0	0
24.10.1995	237.00	0.00%	0	0
25.10.1995	237.00	0.00%	0	0		0.00%	0	0
27.10.1995	239.00	0.00%	0	0	275.00	-10.00%	825	3
30.10.1995	262.00	+9.62%	0	0		0.00%	0	0
31.10.1995	262.00	0.00%	0	0		-6.00%	0	0
1.11.1995	262.00	0.00%	0	0	247.00	-5.00%	1 482	6
3.11.1995	263.00	0.00%	0	0		+2.00%	0	0
6.11.1995	263.00	0.00%	0	0	265.00	-4.00%	1 590	6
7.11.1995	263.00	0.00%	0	0		+10.00%	0	0
8.11.1995	263.00	0.00%	0	0		0.00%	0	0
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
14.11.1995	270.00	0.00%	0	0	360.00	+1.00%	2 328	7
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
‹‹ First 20    Next 60 ›