STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
6.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
8.3.1995 | 227.00 | -2 972.00% | 1 362 | 6 | ||||||||||
4.5.1995 | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 195.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
5.5.1995 | 105.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 117.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 176.63 | -499.00% | 0 | 0 | 212.00 | +5.00% | 1 908 | 9 | ||||||
19.4.1995 | 185.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 206.00 | -462.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | -0.54% | 0 | ||||||||
31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
17.6.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 170.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||||
23.5.1996 | 72.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.59 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 81.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 90.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 153.82 | -9.99% | 1 538 | 10 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 42.09 | -9.98% | 421 | 10 | 0.00% | 0 | ||||||||
9.12.1996 | 47.23 | -9.98% | 0 | 0 | +4.27% | 0 | ||||||||
8.1.1996 | 334.00 | -9.97% | 0 | 0 | ||||||||||
28.3.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 53.00 | -9.40% | 636 | 12 | -1.47% | 0 | ||||||||
4.7.1995 | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 104.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 39.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.00 | -4.97% | 1 140 | 30 | 0.00% | 0 | ||||||||
19.2.1996 | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||||
11.1.1996 | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||||
27.5.1996 | 70.00 | -3.91% | 4 060 | 58 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 260.00 | -3.70% | 1 820 | 7 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||||
7.3.1996 | 280.00 | -3.44% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
13.6.1996 | 67.00 | -3.31% | 871 | 13 | 0.00% | 0 | 0 | |||||||
|