STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	122.13	+499.00%	0	0		0.00%	0	0
16.5.1995	116.32	+499.00%	0	0		0.00%	0	0
15.5.1995	110.79	+499.00%	0	0	211.00	0.00%	844	4
12.5.1995	105.52	+499.00%	0	0		0.00%	0	0
13.3.1995	238.00	+484.00%	0	0
5.12.1996	52.47	+10.00%	0	0		0.00%	0
20.6.1996	66.33	+10.00%	0	0		0.00%	0	0
6.6.1996	77.00	+10.00%	0	0		0.00%	0	0
7.12.1995	308.00	+10.00%	0	0		0.00%	0	0
12.12.1996	51.95	+9.99%	312	6		0.00%	0
16.5.1996	80.94	+9.98%	4 047	50	70.00	-8.00%	1 033	15
14.12.1995	371.00	+9.76%	0	0	309.00	-7.00%	2 781	9
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
30.10.1995	262.00	+9.62%	0	0		0.00%	0	0
17.8.1995	179.55	+5.00%	0	0		0.00%	0	0
31.7.1995	140.70	+5.00%	0	0		0.00%	0	0
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
21.8.1995	197.94	+4.99%	0	0		0.00%	0	0
18.8.1995	188.52	+4.99%	0	0		0.00%	0	0
16.8.1995	171.00	+4.99%	0	0		-1.00%	0	0
15.8.1995	162.86	+4.99%	0	0		-9.00%	0	0
14.8.1995	155.11	+4.99%	931	6	135.50	0.00%	407	3
1.8.1995	147.73	+4.99%	0	0		0.00%	0	0
24.7.1995	134.00	+4.99%	0	0		0.00%	0	0
21.7.1995	127.62	+4.99%	766	6		0.00%	0	0
20.7.1995	121.55	+4.99%	0	0		0.00%	0	0
19.7.1995	115.77	+4.99%	0	0		0.00%	0	0
18.7.1995	110.26	+4.99%	0	0		0.00%	0	0
23.6.1995	115.77	+4.99%	0	0		0.00%	0	0
22.6.1995	110.26	+4.99%	662	6		0.00%	0	0
25.8.1995	238.00	+4.84%	0	0		+9.00%	0	0
23.8.1995	217.00	+4.83%	0	0	144.00	+10.00%	2 592	18
24.8.1995	227.00	+4.60%	0	0		+10.00%	0	0
22.8.1995	207.00	+4.57%	0	0		+8.00%	0	0
23.11.1995	280.00	+3.70%	11 760	42	289.50	-6.00%	4 343	15
9.11.1995	270.00	+2.66%	11 340	42		-3.00%	0	0
7.2.1997	39.00	+2.63%	1 677	43		-0.41%	0
24.6.1996	68.00	+2.51%	2 448	36		-4.00%	0	0
15.1.1996	325.00	+1.56%	5 525	17		0.00%	0	0
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
26.10.1995	239.00	+0.84%	1 434	6		0.00%	0	0
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
10.2.1997	39.00	0.00%	234	6		0.00%	0
11.2.1997	39.00	0.00%	117	3		-3.72%	0
12.2.1997	39.00	0.00%	0	0		-7.67%	0
13.2.1997	39.00	0.00%	234	6		0.00%	0
14.2.1997	39.00	0.00%	0	0	35.00		1 575	45
17.2.1997	39.00	0.00%	0	0		+8.57%	0
18.2.1997	39.00	0.00%	936	24		+7.89%	0
19.2.1997	39.00	0.00%	0	0		+9.75%	0
20.2.1997	39.00	0.00%	0	0	49.00	+5.91%	858	18
21.2.1997	39.00	0.00%	0	0	47.50	-0.33%	190	4
24.2.1997	39.00	0.00%	0	0		+9.47%	0
25.2.1997	39.00	0.00%	0	0		+9.61%	0
26.2.1997	39.00	0.00%	234	6	57.00	0.00%	342	6
27.2.1997	39.00	0.00%	585	15	57.00	0.00%	684	12
28.2.1997	39.00	0.00%	0	0		+8.77%	0
3.3.1997	39.00	0.00%	0	0		0.00%	0
4.3.1997	39.00	0.00%	351	9		0.00%	0
5.3.1997	39.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›