STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 122.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 116.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 110.79 | +499.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
12.5.1995 | 105.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 238.00 | +484.00% | 0 | 0 | ||||||||||
5.12.1996 | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 66.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||||
14.12.1995 | 371.00 | +9.76% | 0 | 0 | 309.00 | -7.00% | 2 781 | 9 | ||||||
11.12.1995 | 338.00 | +9.74% | 0 | 0 | 309.50 | +7.00% | 2 786 | 9 | ||||||
30.10.1995 | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 140.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 197.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 171.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 162.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
1.8.1995 | 147.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 121.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||||
24.8.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 207.00 | +4.57% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
7.2.1997 | 39.00 | +2.63% | 1 677 | 43 | -0.41% | 0 | ||||||||
24.6.1996 | 68.00 | +2.51% | 2 448 | 36 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 325.00 | +1.56% | 5 525 | 17 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 239.00 | +0.84% | 1 434 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
10.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||||
12.2.1997 | 39.00 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
13.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 35.00 | 1 575 | 45 | |||||||
17.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
18.2.1997 | 39.00 | 0.00% | 936 | 24 | +7.89% | 0 | ||||||||
19.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.2.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +5.91% | 858 | 18 | ||||||
21.2.1997 | 39.00 | 0.00% | 0 | 0 | 47.50 | -0.33% | 190 | 4 | ||||||
24.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
25.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
26.2.1997 | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
27.2.1997 | 39.00 | 0.00% | 585 | 15 | 57.00 | 0.00% | 684 | 12 | ||||||
28.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
5.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|