STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995			0	0		+33.00%	0	0
31.5.1996	70.00	0.00%	0	0		+10.00%	0	0
31.1.1996	325.00	0.00%	0	0	330.00	+10.00%	3 960	12
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
7.11.1995	263.00	0.00%	0	0		+10.00%	0	0
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
27.9.1995	235.00	0.00%	0	0		+10.00%	0	0
24.8.1995	227.00	+4.60%	0	0		+10.00%	0	0
23.8.1995	217.00	+4.83%	0	0	144.00	+10.00%	2 592	18
19.4.1995	185.92	-499.00%	0	0		+10.00%	0	0
18.4.1995	195.70	-500.00%	0	0		+10.00%	0	0
14.4.1995	206.00	-462.00%	0	0		+10.00%	0	0
4.6.1996	70.00	0.00%	0	0		+9.00%	0	0
18.10.1995	237.00	0.00%	0	0		+9.00%	0	0
25.8.1995	238.00	+4.84%	0	0		+9.00%	0	0
19.12.1995					334.00	+8.00%	2 672	8
22.8.1995	207.00	+4.57%	0	0		+8.00%	0	0
4.7.1995	109.99	-4.99%	0	0		+8.00%	0	0
24.1.1996	325.00	0.00%	0	0		+7.00%	0	0
9.1.1996	334.00	0.00%	0	0		+7.00%	0	0
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
13.11.1996	53.00	0.00%	0	0		+6.00%	0
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
10.10.1995	235.00	0.00%	0	0		+6.00%	0	0
14.11.1996	53.00	0.00%	212	4	42.00	+5.66%	252	6
8.11.1996	53.00	0.00%	0	0		+5.33%	0
25.10.1996	65.00	0.00%	0	0	0.00	+5.05%	0	0
10.9.1996	68.00	0.00%	0	0		+5.00%	0	0
16.7.1996	68.00	0.00%	0	0		+5.00%	0	0
3.6.1996	70.00	0.00%	0	0		+5.00%	0	0
14.3.1996	270.00	-3.57%	4 860	18	300.00	+5.00%	1 200	4
8.2.1996	320.00	0.00%	0	0		+5.00%	0	0
29.9.1995	235.00	0.00%	0	0		+5.00%	0	0
5.9.1995	235.00	0.00%	1 410	6		+5.00%	0	0
20.4.1995	176.63	-499.00%	0	0	212.00	+5.00%	1 908	9
23.10.1996	65.00	0.00%	0	0	0.00	+4.79%	0	0
18.10.1996	65.00	0.00%	0	0		+4.54%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	+4.44%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	+4.28%	0	0
9.12.1996	47.23	-9.98%	0	0		+4.27%	0
12.11.1996	53.00	0.00%	0	0		+4.16%	0
18.9.1996	68.00	0.00%	0	0	71.00	+4.00%	1 065	15
5.12.1995	280.00	0.00%	0	0	307.00	+4.00%	1 842	6
20.10.1995	237.00	0.00%	0	0		+4.00%	0	0
8.9.1995	235.00	0.00%	0	0		+4.00%	0	0
29.11.1996	53.00	0.00%	0	0		+3.97%	0
6.12.1996	52.47	0.00%	0	0		+3.88%	0
24.5.1996	72.85	0.00%	0	0		+3.00%	0	0
16.2.1996	315.00	0.00%	0	0	310.00	+3.00%	6 510	21
16.1.1996	325.00	0.00%	0	0	320.00	+3.00%	6 720	21
4.12.1995	280.00	0.00%	0	0		+3.00%	0	0
25.9.1995	235.00	0.00%	470	2		+3.00%	0	0
7.7.1995						+3.00%	0	0
‹‹ First 20    Next 60 ›