STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					0.00	+472.37%	0	0
3.9.1998					0.00	+292.27%	0	0
12.4.1995			0	0		+33.00%	0	0
8.10.1998					0.00	+25.00%	0	0
9.10.1998					0.00	+20.00%	0	0
12.10.1998					0.00	+16.66%	0	0
13.10.1998					0.00	+14.28%	0	0
14.10.1998					0.00	+12.50%	0	0
15.10.1998					0.00	+11.11%	0	0
6.10.1998					0.00	+10.57%	0	0
16.10.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
31.5.1996	70.00	0.00%	0	0		+10.00%	0	0
31.1.1996	325.00	0.00%	0	0	330.00	+10.00%	3 960	12
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
7.11.1995	263.00	0.00%	0	0		+10.00%	0	0
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
27.9.1995	235.00	0.00%	0	0		+10.00%	0	0
24.8.1995	227.00	+4.60%	0	0		+10.00%	0	0
23.8.1995	217.00	+4.83%	0	0	144.00	+10.00%	2 592	18
19.4.1995	185.92	-499.00%	0	0		+10.00%	0	0
18.4.1995	195.70	-500.00%	0	0		+10.00%	0	0
14.4.1995	206.00	-462.00%	0	0		+10.00%	0	0
19.2.1997	39.00	0.00%	0	0		+9.75%	0
25.2.1997	39.00	0.00%	0	0		+9.61%	0
24.11.1998					0.00	+9.58%	0	0
24.2.1997	39.00	0.00%	0	0		+9.47%	0
21.10.1998					0.00	+9.20%	0	0
30.12.1998					36.00	+9.09%	0	0
5.11.1998					0.00	+9.09%	0	0
19.10.1998					0.00	+9.09%	0	0
4.6.1996	70.00	0.00%	0	0		+9.00%	0	0
18.10.1995	237.00	0.00%	0	0		+9.00%	0	0
25.8.1995	238.00	+4.84%	0	0		+9.00%	0	0
30.10.1998					0.00	+8.89%	0	0
28.2.1997	39.00	0.00%	0	0		+8.77%	0
17.2.1997	39.00	0.00%	0	0		+8.57%	0
6.11.1998					0.00	+8.33%	0	0
22.12.1998					33.00	+8.19%	0	0
19.12.1995					334.00	+8.00%	2 672	8
22.8.1995	207.00	+4.57%	0	0		+8.00%	0	0
4.7.1995	109.99	-4.99%	0	0		+8.00%	0	0
18.2.1997	39.00	0.00%	936	24		+7.89%	0
9.11.1998					0.00	+7.69%	0	0
10.11.1998					0.00	+7.14%	0	0
22.10.1998					0.00	+7.14%	0	0
24.1.1996	325.00	0.00%	0	0		+7.00%	0	0
9.1.1996	334.00	0.00%	0	0		+7.00%	0	0
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
14.5.1997					26.00	+6.91%	231	9
20.10.1998					0.00	+6.83%	0	0
13.11.1996	53.00	0.00%	0	0		+6.00%	0
‹‹ First 20    Next 60 ›