STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 0.00 | +472.37% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +292.27% | 0 | 0 | ||||||||||
12.4.1995 | 0 | 0 | +33.00% | 0 | 0 | |||||||||
8.10.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
1.11.1999 | 33.80 | +20.71% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
15.3.1999 | 34.00 | +17.24% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
24.3.2000 | 23.60 | +12.38% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +10.57% | 0 | 0 | ||||||||||
24.10.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.12.2000 | 29.70 | +10.00% | 0 | 0 | ||||||||||
26.10.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 960 | 12 | ||||||
12.12.1995 | 338.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 340 | 1 | ||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 328.00 | +10.00% | 328 | 1 | ||||||
7.11.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
28.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||||
19.4.1995 | 185.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 195.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 206.00 | -462.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1999 | 33.40 | +9.86% | 1 503 | 45 | ||||||||||
28.3.2000 | 23.40 | +9.85% | 0 | 0 | ||||||||||
15.1.1999 | 90.00 | +9.75% | 8 580 | 100 | ||||||||||
5.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
19.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
25.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
24.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
12.1.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
24.2.1997 | 39.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
8.1.1999 | 58.00 | +9.43% | 1 740 | 30 | ||||||||||
14.1.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.20% | 0 | 0 | ||||||||||
1.9.1999 | 27.60 | +9.09% | 0 | 0 | ||||||||||
30.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1998 | 0.00 | +8.89% | 0 | 0 | ||||||||||
6.1.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
16.3.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
28.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
13.1.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
3.9.1999 | 30.20 | +8.63% | 181 | 6 | ||||||||||
|