STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					0.00	+472.37%	0	0
3.9.1998					0.00	+292.27%	0	0
12.4.1995			0	0		+33.00%	0	0
8.10.1998					0.00	+25.00%	0	0
1.11.1999					33.80	+20.71%	0	0
9.10.1998					0.00	+20.00%	0	0
15.3.1999					34.00	+17.24%	0	0
12.10.1998					0.00	+16.66%	0	0
15.2.2001					25.40	+15.45%	0	0
13.10.1998					0.00	+14.28%	0	0
14.10.1998					0.00	+12.50%	0	0
24.3.2000					23.60	+12.38%	0	0
15.10.1998					0.00	+11.11%	0	0
6.10.1998					0.00	+10.57%	0	0
7.2.2001					27.50	+10.00%	0	0
18.12.2000					29.70	+10.00%	0	0
26.10.2000					24.20	+10.00%	0	0
24.10.2000					22.00	+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
16.10.1998					0.00	+10.00%	0	0
31.5.1996	70.00	0.00%	0	0		+10.00%	0	0
31.1.1996	325.00	0.00%	0	0	330.00	+10.00%	3 960	12
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
7.11.1995	263.00	0.00%	0	0		+10.00%	0	0
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
27.9.1995	235.00	0.00%	0	0		+10.00%	0	0
24.8.1995	227.00	+4.60%	0	0		+10.00%	0	0
23.8.1995	217.00	+4.83%	0	0	144.00	+10.00%	2 592	18
19.4.1995	185.92	-499.00%	0	0		+10.00%	0	0
18.4.1995	195.70	-500.00%	0	0		+10.00%	0	0
14.4.1995	206.00	-462.00%	0	0		+10.00%	0	0
13.2.2001					25.60	+9.87%	0	0
13.10.1999					33.40	+9.86%	1 503	45
28.3.2000					23.40	+9.85%	0	0
15.1.1999					90.00	+9.75%	8 580	100
5.1.1999					45.00	+9.75%	0	0
19.2.1997	39.00	0.00%	0	0		+9.75%	0
25.2.1997	39.00	0.00%	0	0		+9.61%	0
24.11.1998					0.00	+9.58%	0	0
12.1.1999					69.00	+9.52%	0	0
24.2.1997	39.00	0.00%	0	0		+9.47%	0
8.1.1999					58.00	+9.43%	1 740	30
14.1.1999					82.00	+9.33%	0	0
21.10.1998					0.00	+9.20%	0	0
1.9.1999					27.60	+9.09%	0	0
30.12.1998					36.00	+9.09%	0	0
5.11.1998					0.00	+9.09%	0	0
19.10.1998					0.00	+9.09%	0	0
4.6.1996	70.00	0.00%	0	0		+9.00%	0	0
18.10.1995	237.00	0.00%	0	0		+9.00%	0	0
25.8.1995	238.00	+4.84%	0	0		+9.00%	0	0
30.10.1998					0.00	+8.89%	0	0
6.1.1999					49.00	+8.88%	0	0
16.3.1999					37.00	+8.82%	0	0
‹‹ First 20    Next 60 ›