STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
19.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
12.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 66.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 170.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 170.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 189.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 73.59 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 81.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 81.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 90.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 90.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 100.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 6 510 | 21 | ||||||
9.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
6.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 270.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 2 723 | 9 | ||||||
24.5.1996 | 72.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 72.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 290.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 612 | 12 | ||||||
28.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 800 | 6 | ||||||
26.1.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 960 | 12 | ||||||
30.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
18.1.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 325.00 | 0.00% | 0 | 0 | 306.50 | -4.00% | 1 839 | 6 | ||||||
16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 6 720 | 21 | ||||||
10.1.1996 | 334.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 334.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.1.1996 | 334.00 | -9.97% | 0 | 0 | ||||||||||
15.12.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 371.00 | +9.76% | 0 | 0 | 309.00 | -7.00% | 2 781 | 9 | ||||||
13.12.1995 | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 338.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 340 | 1 | ||||||
11.12.1995 | 338.00 | +9.74% | 0 | 0 | 309.50 | +7.00% | 2 786 | 9 | ||||||
8.12.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 307.00 | +4.00% | 1 842 | 6 | ||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 3 456 | 12 | ||||||
30.11.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 703 | 41 | ||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 105.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 117.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 176.63 | -499.00% | 0 | 0 | 212.00 | +5.00% | 1 908 | 9 | ||||||
19.4.1995 | 185.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 195.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 206.00 | -462.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +33.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 127.00 | -9.00% | 1 143 | 9 | ||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.6.1995 | 104.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 122.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 116.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 110.79 | +499.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
12.5.1995 | 105.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
21.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.01 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 580 | 15 | ||||||
19.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||||
10.7.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|