STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||
27.10.1995 | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||
10.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.6.1995 | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||
3.4.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 127.00 | -9.00% | 1 143 | 9 | ||||||
15.8.1995 | 162.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.12.1995 | -8.00% | 0 | 0 | |||||||||
14.12.1995 | 371.00 | +9.76% | 0 | 0 | 309.00 | -7.00% | 2 781 | 9 | ||||
20.11.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||
30.11.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
31.10.1995 | 262.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 1 515 | 6 | ||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.11.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||
9.6.1995 | 105.01 | 0.00% | 1 890 | 18 | -5.00% | 0 | 0 | |||||
8.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.9.1995 | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||
11.8.1995 | 147.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.11.1995 | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||
17.10.1995 | 237.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 3 222 | 12 | ||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 1 002 | 6 | ||||
9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 3 456 | 12 | ||||
9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||
13.12.1995 | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.10.1995 | 237.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.9.1995 | 235.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 376 | 8 | ||||
15.9.1995 | 235.00 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 566 | 9 | ||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.8.1995 | 171.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||
21.8.1995 | 197.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 105.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 117.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||
2.6.1995 | 104.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 110.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||
19.5.1995 | 122.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 116.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 110.79 | +499.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||
12.5.1995 | 105.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||
30.8.1995 | 235.00 | 0.00% | 5 405 | 23 | 0.00% | 0 | 0 | |||||
29.8.1995 | 235.00 | 0.00% | 4 230 | 18 | 0.00% | 0 | 0 | |||||
3.7.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||
21.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 105.01 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 580 | 15 | ||||
19.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 147.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 140.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 134.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||
20.7.1995 | 121.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||
10.7.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 703 | 41 | ||||
8.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||
6.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 237.00 | 0.00% | 0 | 0 | 291.50 | 0.00% | 4 373 | 15 | ||||
26.10.1995 | 239.00 | +0.84% | 1 434 | 6 | 0.00% | 0 | 0 | |||||
25.10.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
18.9.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.9.1995 | 235.00 | 0.00% | 940 | 4 | +1.00% | 0 | 0 | |||||
14.9.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 328 | 7 | ||||
28.8.1995 | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||
1.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +1.00% | 0 | 0 | |||||
22.9.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||
3.11.1995 | 263.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.10.1995 | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 4 338 | 17 | ||||
6.10.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.10.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
25.9.1995 | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 307.00 | +4.00% | 1 842 | 6 | ||||
8.9.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.10.1995 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
5.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +5.00% | 0 | 0 | |||||
29.9.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.4.1995 | 176.63 | -499.00% | 0 | 0 | 212.00 | +5.00% | 1 908 | 9 | ||||
10.10.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||
26.9.1995 | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||
11.12.1995 | 338.00 | +9.74% | 0 | 0 | 309.50 | +7.00% | 2 786 | 9 | ||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
19.12.1995 | 334.00 | +8.00% | 2 672 | 8 | ||||||||
4.7.1995 | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
22.8.1995 | 207.00 | +4.57% | 0 | 0 | +8.00% | 0 | 0 | |||||
25.8.1995 | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.10.1995 | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.9.1995 | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||
27.9.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.12.1995 | 338.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 340 | 1 | ||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 328.00 | +10.00% | 328 | 1 | ||||
7.11.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.11.1995 | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||
24.8.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||
19.4.1995 | 185.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.4.1995 | 195.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.4.1995 | 206.00 | -462.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.4.1995 | 0 | 0 | +33.00% | 0 | 0 |