STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 67.00 | -3.31% | 871 | 13 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 4.11.1996 | 53.00 | -9.40% | 636 | 12 | -1.47% | 0 | ||||||||
| 17.10.1996 | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||||
| 19.2.1996 | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 315.00 | -1.56% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 42.09 | -9.98% | 421 | 10 | 0.00% | 0 | ||||||||
| 18.4.1996 | 153.82 | -9.99% | 1 538 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
| 4.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
| 10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||||
| 9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 21.3.1996 | 260.00 | -3.70% | 1 820 | 7 | -2.00% | 0 | 0 | |||||||
| 26.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| 26.2.1997 | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
| ||||||||||||||
