STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| 13.4.2001 | 22.10 | -0.45% | 398 | 18 | ||||||||||
| 25.2.2000 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 31.1.2000 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 12.6.1997 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| 20.2.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +5.91% | 858 | 18 | ||||||
| 26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
| 23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||||
| 2.10.1995 | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 4 338 | 17 | ||||||
| 20.10.1999 | 28.10 | -6.64% | 450 | 16 | ||||||||||
| 5.10.2000 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 16.9.1999 | 30.40 | 0.00% | 456 | 15 | ||||||||||
| 27.10.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 20.6.1997 | 26.00 | 0.00% | 390 | 15 | ||||||||||
| 18.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 065 | 15 | ||||||
| 9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||||
| 23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
| 17.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| 19.10.1995 | 237.00 | 0.00% | 0 | 0 | 291.50 | 0.00% | 4 373 | 15 | ||||||
| ||||||||||||||
