STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	162.86	+4.99%	0	0		-9.00%	0	0
14.8.1995	155.11	+4.99%	931	6	135.50	0.00%	407	3
1.8.1995	147.73	+4.99%	0	0		0.00%	0	0
24.7.1995	134.00	+4.99%	0	0		0.00%	0	0
21.7.1995	127.62	+4.99%	766	6		0.00%	0	0
20.7.1995	121.55	+4.99%	0	0		0.00%	0	0
19.7.1995	115.77	+4.99%	0	0		0.00%	0	0
18.7.1995	110.26	+4.99%	0	0		0.00%	0	0
23.6.1995	115.77	+4.99%	0	0		0.00%	0	0
22.6.1995	110.26	+4.99%	662	6		0.00%	0	0
25.8.1995	238.00	+4.84%	0	0		+9.00%	0	0
23.8.1995	217.00	+4.83%	0	0	144.00	+10.00%	2 592	18
24.8.1995	227.00	+4.60%	0	0		+10.00%	0	0
22.8.1995	207.00	+4.57%	0	0		+8.00%	0	0
23.11.1995	280.00	+3.70%	11 760	42	289.50	-6.00%	4 343	15
9.11.1995	270.00	+2.66%	11 340	42		-3.00%	0	0
7.2.1997	39.00	+2.63%	1 677	43		-0.41%	0
24.6.1996	68.00	+2.51%	2 448	36		-4.00%	0	0
15.1.1996	325.00	+1.56%	5 525	17		0.00%	0	0
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›