CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994	63.00	0.00%	378	6
8.2.1994	69.30	+1 000.00%	0	0
10.2.1994	76.23	+1 000.00%	0	0
15.2.1994	83.85	+999.00%	0	0
17.2.1994	92.23	+999.00%	0	0
22.2.1994	101.45	+999.00%	0	0
24.2.1994	111.59	+999.00%	0	0
1.3.1994	122.74	+999.00%	0	0
3.3.1994	135.01	+999.00%	0	0
8.3.1994	148.51	+999.00%	0	0
10.3.1994	163.36	+999.00%	0	0
14.3.1994	179.69	+999.00%	0	0
15.3.1994	197.65	+999.00%	0	0
17.3.1994	217.00	+979.00%	0	0
21.3.1994	238.00	+967.00%	0	0
22.3.1994	261.00	+966.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›