CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 47.12 | +0.76% | 471 | 10 | +3.63% | 0 | ||||||||
| 30.6.1997 | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
| 7.2.1996 | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| 27.11.1995 | 177.00 | +1.14% | 531 | 3 | 149.50 | +4.00% | 7 113 | 45 | ||||||
| 25.8.1997 | 33.00 | -3.79% | 561 | 17 | 0.00% | 0 | ||||||||
| 13.1.1997 | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| 13.6.1997 | 47.15 | +0.06% | 566 | 12 | +2.08% | 0 | ||||||||
| 27.1.1995 | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
| 13.8.1996 | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
| 12.9.1997 | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
| 3.9.1997 | 24.70 | -3.36% | 593 | 24 | -4.68% | 0 | ||||||||
| 23.9.1997 | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
| 4.4.1995 | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| 23.7.1997 | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
| 2.6.1997 | 47.12 | 0.00% | 660 | 14 | -8.77% | 0 | ||||||||
| 23.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
| 14.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +2.43% | 1 451 | 23 | ||||||
| 4.6.1997 | 47.12 | 0.00% | 707 | 15 | +3.19% | 0 | ||||||||
| 30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
| 27.9.1996 | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
| ||||||||||||||
