CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
| 26.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 23.1.1998 | 14.00 | -3.44% | 210 | 15 | ||||||||||
| 24.9.1997 | 22.00 | +3.67% | 1 166 | 53 | 24.00 | -4.00% | 216 | 9 | ||||||
| 13.3.1998 | 22.00 | -4.34% | 220 | 10 | ||||||||||
| 8.4.1998 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 21.1.1998 | 15.00 | -9.63% | 225 | 15 | ||||||||||
| 12.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | 228 | 6 | |||||||
| 11.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 228 | 6 | ||||||
| 19.3.1998 | 23.00 | +4.54% | 230 | 10 | ||||||||||
| 13.11.1997 | 15.50 | -0.32% | 233 | 15 | ||||||||||
| 4.3.1998 | 22.00 | +10.00% | 242 | 11 | ||||||||||
| 10.5.1995 | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
| 8.7.1997 | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
| 23.9.1997 | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
| 7.12.1998 | 126.10 | -6.66% | 252 | 2 | ||||||||||
| 3.11.1997 | 16.20 | +0.31% | 256 | 16 | ||||||||||
| 10.10.1997 | 26.00 | +4.00% | 260 | 10 | ||||||||||
| 25.9.1997 | 22.00 | 0.00% | 7 172 | 326 | 23.50 | -2.08% | 282 | 12 | ||||||
| 16.5.1997 | 63.60 | 0.00% | 4 388 | 69 | 57.00 | +9.40% | 285 | 5 | ||||||
| ||||||||||||||
