CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 205.00 | 0.00% | 19 680 | 96 | 220.00 | +10.00% | 13 860 | 63 | ||||||
| 29.9.1995 | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| 31.7.1995 | 179.00 | +2.28% | 4 833 | 27 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 153.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| 5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| 4.4.1995 | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 320.00 | +491.00% | 48 000 | 150 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 285.00 | 0.00% | 9 975 | 35 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| 11.12.1998 | 143.00 | +9.91% | 2 991 | 22 | ||||||||||
| 18.11.1996 | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
| 4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| 6.8.1998 | 123.00 | +9.82% | 15 252 | 124 | ||||||||||
| 7.8.1998 | 135.00 | +9.75% | 3 915 | 29 | ||||||||||
| 8.4.1998 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 30.9.1996 | 150.00 | -2.23% | 3 750 | 25 | 158.00 | +9.72% | 7 426 | 47 | ||||||
| 19.2.1998 | 17.00 | +9.67% | 1 105 | 65 | ||||||||||
| ||||||||||||||
