CEVA KRÁLŮV DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 8.2.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
| 18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
| 19.12.1996 | 91.00 | 0.00% | 4 095 | 45 | -4.88% | 0 | ||||||||
| 20.12.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| 17.2.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
| 27.12.1996 | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
| 9.12.1996 | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
| 10.12.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 1 320 | 15 | ||||||
| 11.12.1996 | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
| 12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
| 13.12.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +1.01% | 640 | 8 | ||||||
| 16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| 17.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
| 20.11.1996 | 94.77 | -4.99% | 7 487 | 79 | -9.27% | 0 | ||||||||
| 29.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
| 2.12.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
| ||||||||||||||
