CEVA KRÁLŮV DVŮR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
28.5.1997 | 46.76 | -4.99% | 0 | 0 | 55.00 | -2.77% | 60 335 | 1 097 | ||||||
12.6.1997 | 47.12 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
11.6.1997 | 47.12 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
10.6.1997 | 47.12 | 0.00% | 0 | 0 | 48.00 | +6.66% | 3 408 | 71 | ||||||
9.6.1997 | 47.12 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
6.6.1997 | 47.12 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
5.6.1997 | 47.12 | 0.00% | 2 497 | 53 | +0.82% | 0 | ||||||||
4.6.1997 | 47.12 | 0.00% | 707 | 15 | +3.19% | 0 | ||||||||
3.6.1997 | 47.12 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
2.6.1997 | 47.12 | 0.00% | 660 | 14 | -8.77% | 0 | ||||||||
30.5.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 47.12 | +0.76% | 471 | 10 | +3.63% | 0 | ||||||||
2.7.1997 | 47.15 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
1.7.1997 | 47.15 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
30.6.1997 | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
27.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
26.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
25.6.1997 | 47.15 | 0.00% | 943 | 20 | 0 | 0 | ||||||||
24.6.1997 | 47.15 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
23.6.1997 | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
20.6.1997 | 47.15 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
19.6.1997 | 47.15 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
18.6.1997 | 47.15 | 0.00% | 0 | 0 | 48.00 | +3.22% | 1 440 | 30 | ||||||
17.6.1997 | 47.15 | 0.00% | 0 | 0 | 46.50 | -5.10% | 698 | 15 | ||||||
16.6.1997 | 47.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 47.15 | +0.06% | 566 | 12 | +2.08% | 0 | ||||||||
7.7.1997 | 47.25 | 0.00% | 3 260 | 69 | -8.27% | 0 | ||||||||
4.7.1997 | 47.25 | 0.00% | 0 | 0 | 44.70 | +1.59% | 313 | 7 | ||||||
3.7.1997 | 47.25 | +0.21% | 803 | 17 | 0.00% | 0 | ||||||||
27.5.1997 | 49.22 | 0.00% | 0 | 0 | 55.10 | -2.36% | 11 542 | 204 | ||||||
26.5.1997 | 49.22 | -4.99% | 2 215 | 45 | 58.00 | -7.34% | 2 550 | 44 | ||||||
23.5.1997 | 51.81 | -4.98% | 0 | 0 | 58.00 | -16.62% | 4 315 | 69 | ||||||
22.5.1997 | 54.53 | -5.00% | 2 181 | 40 | +38.88% | 0 | ||||||||
21.5.1997 | 57.40 | -4.99% | 0 | 0 | 54.00 | -2.70% | 1 080 | 20 | ||||||
7.5.1997 | 60.37 | -4.98% | 0 | 0 | 59.20 | -4.51% | 592 | 10 | ||||||
20.5.1997 | 60.42 | 0.00% | 0 | 0 | 55.50 | -4.31% | 777 | 14 | ||||||
19.5.1997 | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
5.5.1997 | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
3.2.1994 | 63.00 | 0.00% | 378 | 6 | ||||||||||
9.5.1997 | 63.38 | +4.98% | 1 648 | 26 | 62.00 | +4.72% | 3 286 | 53 | ||||||
6.5.1997 | 63.54 | +4.99% | 1 589 | 25 | +5.08% | 0 | ||||||||
16.5.1997 | 63.60 | 0.00% | 4 388 | 69 | 57.00 | +9.40% | 285 | 5 | ||||||
15.5.1997 | 63.60 | 0.00% | 0 | 0 | 52.10 | -9.39% | 4 376 | 84 | ||||||
14.5.1997 | 63.60 | 0.00% | 0 | 0 | 57.50 | -1.70% | 1 438 | 25 | ||||||
13.5.1997 | 63.60 | 0.00% | 0 | 0 | 58.50 | -3.64% | 585 | 10 | ||||||
12.5.1997 | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
29.4.1997 | 63.65 | -5.00% | 0 | 0 | -0.75% | 0 | ||||||||
2.5.1997 | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
30.4.1997 | 63.70 | +0.07% | 2 930 | 46 | -0.75% | 0 | ||||||||
1.4.1997 | 65.89 | -4.98% | 13 969 | 212 | 57.00 | 0.00% | 1 881 | 33 | ||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
3.4.1997 | 66.00 | 0.00% | 0 | 0 | 57.50 | +1.87% | 407 | 7 | ||||||
2.4.1997 | 66.00 | +0.16% | 1 848 | 28 | 57.00 | 0.00% | 570 | 10 | ||||||
28.4.1997 | 67.00 | 0.00% | 5 360 | 80 | 66.50 | +9.01% | 2 062 | 31 | ||||||
25.4.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | +1.92% | 1 464 | 24 | ||||||
24.4.1997 | 67.00 | 0.00% | 1 407 | 21 | 59.50 | -5.15% | 1 197 | 20 | ||||||
23.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
22.4.1997 | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
21.4.1997 | 67.00 | 0.00% | 5 360 | 80 | 63.20 | +1.48% | 1 294 | 21 | ||||||
|