CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
10.7.1996 | 382.00 | +4.94% | 0 | 0 | 417.00 | +9.00% | 69 839 | 169 | ||||||
25.4.1996 | 165.00 | -0.60% | 22 935 | 139 | 172.00 | +9.00% | 34 400 | 200 | ||||||
23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
6.2.1995 | 213.00 | -448.00% | 4 473 | 21 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
9.4.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
5.6.1998 | 86.00 | +8.86% | 2 150 | 25 | ||||||||||
14.2.1997 | 92.00 | -2.12% | 5 244 | 57 | 86.00 | +8.72% | 1 806 | 21 | ||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 1 320 | 15 | ||||||
6.4.1998 | 38.00 | +8.57% | 532 | 14 | ||||||||||
27.11.1996 | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
2.4.1998 | 32.00 | +8.47% | 576 | 18 | ||||||||||
25.3.1998 | 23.00 | +8.38% | 667 | 29 | ||||||||||
7.10.1997 | 26.00 | +8.33% | 364 | 14 | ||||||||||
26.11.1998 | 135.00 | +8.30% | 6 651 | 50 | ||||||||||
27.2.1998 | 0.00 | +8.26% | 0 | 0 | ||||||||||
3.6.1998 | 79.00 | +8.12% | 13 201 | 169 | ||||||||||
24.7.1997 | 38.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
20.9.1996 | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
12.5.1995 | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
28.6.1996 | 274.00 | -4.86% | 112 340 | 410 | 293.50 | +8.00% | 8 805 | 30 | ||||||
19.7.1995 | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 180.00 | -3.74% | 13 140 | 73 | 178.00 | +8.00% | 10 687 | 61 | ||||||
28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
10.4.1998 | 53.00 | +7.97% | 24 393 | 461 | ||||||||||
9.9.1998 | 132.00 | +7.95% | 45 216 | 349 | ||||||||||
7.4.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.12.1997 | 14.00 | +7.69% | 1 092 | 78 | ||||||||||
15.6.1998 | 99.90 | +7.50% | 27 097 | 271 | ||||||||||
27.3.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
24.6.1997 | 47.15 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
18.3.1998 | 22.00 | +7.31% | 132 | 6 | ||||||||||
29.10.1998 | 125.00 | +7.29% | 1 250 | 10 | ||||||||||
9.12.1997 | 15.00 | +7.14% | 150 | 10 | ||||||||||
4.2.1998 | 15.00 | +7.14% | 90 | 6 | ||||||||||
8.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
22.5.1998 | 67.00 | +7.10% | 7 012 | 106 | ||||||||||
11.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 228 | 6 | ||||||
31.12.1996 | 99.70 | +4.94% | 2 592 | 26 | 91.20 | +7.02% | 3 366 | 37 | ||||||
21.9.1998 | 135.00 | +7.01% | 8 835 | 66 | ||||||||||
12.1.1996 | 180.54 | +4.99% | 9 027 | 50 | 170.50 | +7.00% | 6 337 | 38 | ||||||
9.8.1995 | 191.51 | +4.96% | 26 620 | 139 | 190.00 | +7.00% | 19 000 | 100 | ||||||
7.8.1995 | 173.77 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 171.00 | 0.00% | 23 085 | 135 | 175.00 | +7.00% | 14 835 | 86 | ||||||
10.6.1996 | 198.45 | +5.00% | 17 464 | 88 | 175.00 | +7.00% | 9 946 | 53 | ||||||
13.3.1996 | 173.00 | +0.58% | 17 819 | 103 | 169.10 | +7.00% | 14 407 | 86 | ||||||
7.2.1996 | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
27.3.1996 | 160.00 | -0.06% | 8 320 | 52 | 155.00 | +7.00% | 7 175 | 45 | ||||||
23.10.1996 | 113.00 | -1.73% | 14 125 | 125 | 110.00 | +6.95% | 5 060 | 46 | ||||||
31.3.1998 | 28.00 | +6.89% | 5 418 | 181 | ||||||||||
7.1.1997 | 99.70 | 0.00% | 0 | 0 | 94.10 | +6.81% | 1 506 | 16 | ||||||
11.3.1997 | 93.00 | -1.06% | 4 743 | 51 | 90.00 | +6.77% | 1 710 | 19 | ||||||
25.11.1997 | 15.00 | +6.76% | 600 | 40 | ||||||||||
12.12.1997 | 16.00 | +6.66% | 1 344 | 84 | ||||||||||
9.1.1998 | 16.00 | +6.66% | 336 | 21 | ||||||||||
10.6.1997 | 47.12 | 0.00% | 0 | 0 | 48.00 | +6.66% | 3 408 | 71 | ||||||
29.7.1997 | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
14.11.1997 | +6.45% | 0 | ||||||||||||
|