CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					13.00	0.00%	78	6
30.12.1997							0	0
29.12.1997					14.00	0.00%	2 562	183
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-1.68%	0
18.12.1997						-5.06%	0
17.12.1997						0.00%	0
16.12.1997						-6.25%	0
15.12.1997						0.00%	0
12.12.1997					16.00	+6.66%	1 344	84
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					15.00	+7.14%	150	10
8.12.1997					14.00	-3.44%	28	2
5.12.1997						+3.57%	0
4.12.1997					14.00	+7.69%	1 092	78
3.12.1997						0.00%	0
2.12.1997						-7.14%	0
1.12.1997						-6.66%	0
28.11.1997					15.00	+2.59%	300	20
27.11.1997					15.00	-5.67%	702	48
26.11.1997						+3.33%	0
25.11.1997					15.00	+6.76%	600	40
24.11.1997					14.00	-6.33%	591	42
21.11.1997					15.00	0.00%	375	25
20.11.1997						+3.44%	0
19.11.1997					14.50		304	21
18.11.1997					15.00	-8.06%	835	55
17.11.1997						0.00%	0
14.11.1997						+6.45%	0
13.11.1997					15.50	-0.32%	233	15
12.11.1997					16.00	+3.66%	1 307	84
11.11.1997						0.00%	0
10.11.1997						-0.33%	0
7.11.1997					15.00	-7.09%	933	62
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					16.20	+0.31%	256	16
31.10.1997					16.20	-0.50%	892	56
30.10.1997						+5.26%	0
29.10.1997						+2.01%	0
27.10.1997					15.20	-4.24%	298	20
24.10.1997					16.00	-2.75%	1 665	107
23.10.1997						-5.88%	0
22.10.1997						-5.55%	0
21.10.1997						-5.26%	0
20.10.1997						-9.52%	0
17.10.1997						-8.69%	0
16.10.1997						-8.36%	0
15.10.1997						0.00%	0
14.10.1997					25.10	+0.15%	1 180	47
13.10.1997					25.10	-3.61%	652	26
10.10.1997					26.00	+4.00%	260	10
9.10.1997					25.00	-3.84%	1 025	41
8.10.1997						0.00%	0
7.10.1997					26.00	+8.33%	364	14
6.10.1997					24.00	0.00%	144	6
3.10.1997					24.00	-0.41%	384	16
‹‹ First 20    Next 60 ›