CEVA KRÁLŮV DVŮR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 63.00 | 0.00% | 378 | 6 | ||||||||||
8.2.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
10.7.1995 | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
4.7.1995 | 112.49 | -4.99% | 2 812 | 25 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
3.7.1995 | 118.41 | -4.99% | 0 | 0 | 112.50 | 0.00% | 2 701 | 24 | ||||||
12.7.1995 | 119.00 | +0.75% | 3 451 | 29 | +4.00% | 0 | 0 | |||||||
1.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
30.6.1995 | 124.64 | -4.99% | 5 484 | 44 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
14.7.1995 | 131.19 | +4.99% | 6 691 | 51 | 112.00 | -1.00% | 1 612 | 16 | ||||||
29.6.1995 | 131.19 | -4.99% | 3 936 | 30 | 110.00 | -7.00% | 2 860 | 26 | ||||||
17.7.1995 | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
3.3.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||||
28.6.1995 | 138.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 139.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 1 261 | 13 | ||||||
20.6.1995 | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
19.6.1995 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
18.7.1995 | 140.00 | +3.70% | 980 | 7 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 144.40 | -5.00% | 8 231 | 57 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 145.35 | -5.00% | 0 | 0 | 124.00 | +5.00% | 1 116 | 9 | ||||||
22.6.1995 | 145.95 | +5.00% | 7 152 | 49 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
8.3.1994 | 148.51 | +999.00% | 0 | 0 | ||||||||||
14.6.1995 | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 153.00 | -0.15% | 1 530 | 10 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 153.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 154.35 | +5.00% | 4 013 | 26 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | -1.23% | 9 920 | 62 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 162.00 | -0.61% | 5 832 | 36 | 165.00 | 0.00% | 1 650 | 10 | ||||||
21.7.1995 | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
12.6.1995 | 162.00 | -4.84% | 27 054 | 167 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
10.3.1994 | 163.36 | +999.00% | 0 | 0 | ||||||||||
4.8.1995 | 165.50 | +2.16% | 13 240 | 80 | 160.00 | -2.00% | 2 900 | 18 | ||||||
27.7.1995 | 167.58 | -5.00% | 6 200 | 37 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
1.8.1995 | 170.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 170.24 | -5.00% | 9 704 | 57 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 173.77 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 174.80 | -5.00% | 26 045 | 149 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
24.11.1995 | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
28.7.1995 | 175.00 | +4.42% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 175.55 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 605 | 10 | ||||||
21.11.1995 | 175.99 | -4.99% | 17 247 | 98 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 176.40 | +5.00% | 1 764 | 10 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 177.00 | -4.32% | 10 974 | 62 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 177.00 | +1.14% | 531 | 3 | 149.50 | +4.00% | 7 113 | 45 | ||||||
6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
7.12.1995 | 178.00 | 0.00% | 11 926 | 67 | 161.50 | +1.00% | 4 845 | 30 | ||||||
28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
31.7.1995 | 179.00 | +2.28% | 4 833 | 27 | +10.00% | 0 | 0 | |||||||
|