CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 24.5.1995 | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 27.11.1995 | 177.00 | +1.14% | 531 | 3 | 149.50 | +4.00% | 7 113 | 45 | ||||||
| 27.1.1995 | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
| 4.4.1995 | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
| 24.7.1995 | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
| 21.7.1995 | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 23.1.1995 | 299.00 | +491.00% | 897 | 3 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 227.00 | -462.00% | 908 | 4 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 140.00 | +3.70% | 980 | 7 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 185.00 | -2.63% | 1 110 | 6 | 172.50 | -5.00% | 2 933 | 17 | ||||||
| 13.12.1995 | 187.00 | +1.08% | 1 122 | 6 | 170.00 | -2.00% | 7 425 | 45 | ||||||
| 14.2.1995 | 215.00 | 0.00% | 1 290 | 6 | +13.00% | 0 | 0 | |||||||
| 24.10.1995 | 186.00 | +1.22% | 1 302 | 7 | ||||||||||
| 4.5.1995 | 285.00 | -500.00% | 1 425 | 5 | 261.50 | +6.00% | 4 176 | 15 | ||||||
| 20.1.1995 | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 207.00 | +4.75% | 1 449 | 7 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 26.6.1995 | 153.00 | -0.15% | 1 530 | 10 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 200.00 | 0.00% | 1 600 | 8 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 16.8.1995 | 200.00 | +2.56% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 323.00 | -500.00% | 1 615 | 5 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 203.00 | -3.79% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| 15.3.1995 | 220.00 | +185.00% | 1 760 | 8 | ||||||||||
| 26.7.1995 | 176.40 | +5.00% | 1 764 | 10 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
| 2.10.1995 | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
| 29.9.1995 | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
| 6.3.1995 | 205.00 | -465.00% | 2 050 | 10 | ||||||||||
| 6.6.1995 | 198.55 | -5.00% | 2 184 | 11 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
| 10.3.1995 | 210.00 | +243.00% | 2 310 | 11 | ||||||||||
| 19.7.1995 | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
| 24.2.1995 | 215.00 | 0.00% | 2 365 | 11 | ||||||||||
| 28.7.1995 | 175.00 | +4.42% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| 28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| 19.1.1995 | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
| 4.7.1995 | 112.49 | -4.99% | 2 812 | 25 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| 15.8.1995 | 195.00 | +2.63% | 2 925 | 15 | 200.00 | -5.00% | 2 000 | 10 | ||||||
| 21.8.1995 | 200.00 | 0.00% | 3 000 | 15 | 210.00 | +2.00% | 12 710 | 61 | ||||||
| 13.11.1995 | 208.00 | +2.46% | 3 120 | 15 | 185.50 | -8.00% | 8 085 | 44 | ||||||
| 16.6.1995 | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 210.00 | +1.00% | 3 150 | 15 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 3 200 | 16 | +2.00% | 0 | 0 | |||||||
| 2.3.1995 | 220.00 | +232.00% | 3 300 | 15 | ||||||||||
| 19.9.1995 | 225.00 | +2.27% | 3 375 | 15 | 213.50 | -7.00% | 1 068 | 5 | ||||||
| 12.5.1995 | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
| 12.7.1995 | 119.00 | +0.75% | 3 451 | 29 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
| 25.8.1995 | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
| 11.10.1994 | 483.00 | -359.00% | 3 864 | 8 | ||||||||||
| 29.6.1995 | 131.19 | -4.99% | 3 936 | 30 | 110.00 | -7.00% | 2 860 | 26 | ||||||
| 20.7.1995 | 154.35 | +5.00% | 4 013 | 26 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 259.00 | -477.00% | 4 144 | 16 | 250.00 | +5.00% | 3 990 | 15 | ||||||
| 20.10.1995 | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
| 31.8.1995 | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
