CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| 9.8.1996 | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
| 6.9.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 10.5.1995 | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
| 7.12.1998 | 126.10 | -6.66% | 252 | 2 | ||||||||||
| 5.3.1998 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 8.12.1997 | 14.00 | -3.44% | 28 | 2 | ||||||||||
| 13.8.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
| 8.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| 2.5.1997 | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
| 12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
| 16.4.1996 | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
| 11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| 5.6.1995 | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
| 28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| 3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| 26.8.1998 | 130.00 | +0.26% | 390 | 3 | ||||||||||
| 3.2.1998 | 14.00 | +6.30% | 42 | 3 | ||||||||||
| 29.1.1997 | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
| 8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
| 23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
| 15.9.1995 | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
| 17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
| 11.9.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 8.10.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
| 27.11.1998 | 135.00 | +1.48% | 540 | 4 | ||||||||||
| 26.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
| 28.11.1996 | 100.00 | +3.55% | 8 000 | 80 | 92.50 | -3.14% | 370 | 4 | ||||||
| 26.11.1996 | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
| 7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
| 4.7.1996 | 331.00 | +4.74% | 0 | 0 | 347.00 | +2.00% | 1 388 | 4 | ||||||
| 11.12.1995 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.00% | 642 | 4 | ||||||
| 30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
| 8.9.1995 | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| 17.7.1995 | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
| 29.5.1995 | 225.00 | +227.00% | 4 500 | 20 | 205.00 | -1.00% | 820 | 4 | ||||||
| 12.4.1995 | 300.00 | +169.00% | 32 100 | 107 | 236.00 | -4.00% | 944 | 4 | ||||||
| 11.4.1995 | 295.00 | +243.00% | 14 750 | 50 | 245.00 | -2.00% | 980 | 4 | ||||||
| 30.1.1995 | 271.00 | -491.00% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
| 19.10.1998 | 127.00 | +5.63% | 635 | 5 | ||||||||||
| 10.9.1998 | 120.00 | -7.37% | 600 | 5 | ||||||||||
| 24.8.1998 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 8.4.1998 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 19.5.1997 | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
| 16.5.1997 | 63.60 | 0.00% | 4 388 | 69 | 57.00 | +9.40% | 285 | 5 | ||||||
| 10.4.1997 | 67.00 | -4.28% | 2 010 | 30 | 63.10 | -3.07% | 316 | 5 | ||||||
| 13.2.1997 | 94.00 | 0.00% | 4 230 | 45 | 79.10 | -9.08% | 396 | 5 | ||||||
| 23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| 14.11.1996 | 103.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 508 | 5 | ||||||
| 12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
| 4.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
| 16.5.1996 | 171.00 | 0.00% | 19 152 | 112 | 157.00 | -5.00% | 785 | 5 | ||||||
| 22.1.1996 | 171.00 | 0.00% | 3 249 | 19 | 149.00 | -3.00% | 745 | 5 | ||||||
| 28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| 31.10.1995 | 201.00 | +0.50% | 11 658 | 58 | 190.00 | -5.00% | 950 | 5 | ||||||
| 22.9.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 1 018 | 5 | ||||||
| 19.9.1995 | 225.00 | +2.27% | 3 375 | 15 | 213.50 | -7.00% | 1 068 | 5 | ||||||
| 18.9.1995 | 220.00 | +2.80% | 14 740 | 67 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| ||||||||||||||
