CEVA KRÁLŮV DVŮR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
| 25.7.1996 | 243.00 | -4.70% | 0 | 0 | 200.00 | -5.00% | 231 600 | 1 199 | ||||||
| 28.5.1997 | 46.76 | -4.99% | 0 | 0 | 55.00 | -2.77% | 60 335 | 1 097 | ||||||
| 12.7.1996 | 381.00 | -4.98% | 847 344 | 2 224 | 417.00 | -2.00% | 414 168 | 939 | ||||||
| 23.8.1996 | 183.00 | +1.10% | 12 444 | 68 | 180.50 | +4.00% | 162 943 | 911 | ||||||
| 20.8.1996 | 181.64 | 0.00% | 0 | 0 | 211.00 | +4.00% | 168 360 | 842 | ||||||
| 30.1.1996 | 165.00 | 0.00% | 3 795 | 23 | 165.00 | +6.00% | 129 195 | 783 | ||||||
| 18.7.1996 | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
| 19.7.1996 | 296.00 | -4.82% | 0 | 0 | 267.00 | -9.00% | 185 015 | 690 | ||||||
| 24.7.1996 | 255.00 | -4.85% | 0 | 0 | 220.00 | -7.00% | 139 176 | 683 | ||||||
| 26.7.1996 | 231.00 | -4.93% | 0 | 0 | 200.00 | +3.00% | 117 857 | 590 | ||||||
| 18.6.1996 | 228.00 | 0.00% | 0 | 0 | 260.80 | 0.00% | 141 818 | 557 | ||||||
| 21.6.1996 | 239.00 | +4.82% | 0 | 0 | 261.30 | +4.00% | 127 725 | 491 | ||||||
| 3.5.1996 | 171.00 | +3.26% | 53 010 | 310 | 171.00 | -3.00% | 61 397 | 374 | ||||||
| 28.8.1996 | 196.00 | +1.55% | 35 672 | 182 | 196.00 | +2.00% | 64 768 | 332 | ||||||
| 5.8.1996 | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
| 15.7.1996 | 362.00 | -4.98% | 0 | 0 | 397.00 | -10.00% | 127 924 | 322 | ||||||
| 30.7.1996 | 209.00 | -5.00% | 0 | 0 | 190.10 | +2.00% | 57 018 | 302 | ||||||
| 6.8.1996 | 208.00 | +4.00% | 26 208 | 126 | 190.00 | -3.00% | 57 000 | 300 | ||||||
| 9.10.1996 | 145.00 | 0.00% | 7 250 | 50 | 130.00 | +4.01% | 37 107 | 287 | ||||||
| 20.6.1996 | 228.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 70 543 | 282 | ||||||
| 8.4.1997 | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
| 11.2.1997 | 94.00 | 0.00% | 11 844 | 126 | 96.10 | +0.01% | 24 136 | 251 | ||||||
| 14.6.1996 | 228.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 58 615 | 230 | ||||||
| 27.5.1997 | 49.22 | 0.00% | 0 | 0 | 55.10 | -2.36% | 11 542 | 204 | ||||||
| 16.7.1996 | 344.00 | -4.97% | 0 | 0 | 359.00 | -10.00% | 72 877 | 203 | ||||||
| 17.6.1996 | 228.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 51 192 | 202 | ||||||
| 6.2.1997 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -4.03% | 19 200 | 200 | ||||||
| 25.4.1996 | 165.00 | -0.60% | 22 935 | 139 | 172.00 | +9.00% | 34 400 | 200 | ||||||
| 29.12.1997 | 14.00 | 0.00% | 2 562 | 183 | ||||||||||
| 6.3.1996 | 166.00 | -1.19% | 2 490 | 15 | 170.00 | 0.00% | 31 288 | 183 | ||||||
| 10.7.1996 | 382.00 | +4.94% | 0 | 0 | 417.00 | +9.00% | 69 839 | 169 | ||||||
| 8.8.1996 | 190.00 | -3.84% | 15 390 | 81 | 191.00 | -1.00% | 32 107 | 168 | ||||||
| 11.10.1996 | 130.87 | -4.99% | 2 617 | 20 | 119.30 | -8.96% | 19 902 | 166 | ||||||
| 26.4.1996 | 166.00 | +0.60% | 18 260 | 110 | 182.00 | +3.00% | 29 220 | 165 | ||||||
| 13.6.1996 | 228.00 | +4.58% | 72 048 | 316 | 245.00 | +4.00% | 37 314 | 160 | ||||||
| 2.8.1996 | 190.95 | -5.00% | 19 095 | 100 | 196.00 | +1.00% | 30 879 | 157 | ||||||
| 1.10.1996 | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
| 9.2.1996 | 142.60 | -4.99% | 10 980 | 77 | 161.00 | -1.00% | 23 471 | 149 | ||||||
| 1.7.1996 | 287.00 | +4.74% | 206 640 | 720 | 322.00 | +5.00% | 45 142 | 147 | ||||||
| 12.4.1996 | 165.00 | 0.00% | 5 775 | 35 | 170.00 | +5.00% | 22 903 | 140 | ||||||
| 1.6.1995 | 225.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 27 890 | 140 | ||||||
| 15.11.1996 | 103.00 | 0.00% | 12 566 | 122 | 105.50 | -3.37% | 13 045 | 133 | ||||||
| 5.2.1997 | 94.00 | +0.34% | 940 | 10 | 100.00 | +2.42% | 12 806 | 128 | ||||||
| 27.8.1996 | 193.00 | +4.32% | 7 527 | 39 | 195.90 | +6.00% | 23 534 | 123 | ||||||
| 10.10.1996 | 137.75 | -5.00% | 2 480 | 18 | 131.70 | +1.86% | 15 672 | 119 | ||||||
| 25.6.1996 | 262.00 | +4.80% | 0 | 0 | 260.00 | -3.00% | 30 749 | 118 | ||||||
| 30.8.1996 | 176.89 | -5.00% | 61 558 | 348 | 181.00 | +6.00% | 21 830 | 115 | ||||||
| 8.8.1995 | 182.45 | +4.99% | 0 | 0 | 190.00 | +3.00% | 19 397 | 109 | ||||||
| 10.3.1997 | 94.00 | 0.00% | 0 | 0 | 84.00 | -9.46% | 9 104 | 108 | ||||||
| 24.10.1997 | 16.00 | -2.75% | 1 665 | 107 | ||||||||||
| 20.2.1997 | 101.00 | -2.88% | 2 626 | 26 | 100.40 | +5.68% | 10 241 | 102 | ||||||
| 12.6.1996 | 218.00 | +4.80% | 0 | 0 | 226.00 | +9.00% | 22 812 | 102 | ||||||
| 26.8.1996 | 185.00 | +1.09% | 77 515 | 419 | 181.10 | +1.00% | 18 110 | 100 | ||||||
| 1.8.1996 | 201.00 | +0.50% | 56 682 | 282 | 195.00 | +3.00% | 19 500 | 100 | ||||||
| 9.8.1995 | 191.51 | +4.96% | 26 620 | 139 | 190.00 | +7.00% | 19 000 | 100 | ||||||
| 17.10.1995 | 185.00 | 0.00% | 22 570 | 122 | 189.00 | +9.00% | 18 664 | 99 | ||||||
| 14.8.1996 | 191.20 | +0.05% | 2 868 | 15 | 190.00 | -4.00% | 18 663 | 97 | ||||||
| 29.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
| 18.4.1996 | 167.00 | +1.21% | 9 519 | 57 | 165.00 | +5.00% | 15 704 | 96 | ||||||
| ||||||||||||||
