CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 300.00 | 0.00% | 30 000 | 100 | -20.00% | 0 | 0 | |||||||
| 23.5.1997 | 51.81 | -4.98% | 0 | 0 | 58.00 | -16.62% | 4 315 | 69 | ||||||
| 11.5.1995 | 235.00 | -485.00% | 11 750 | 50 | -13.00% | 0 | 0 | |||||||
| 4.8.1997 | 38.00 | 0.00% | 0 | 0 | -11.84% | 0 | ||||||||
| 17.9.1996 | 171.00 | 0.00% | 13 680 | 80 | 150.60 | -11.00% | 6 777 | 45 | ||||||
| 8.10.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
| 21.8.1996 | 178.00 | -2.00% | 154 682 | 869 | 181.10 | -10.00% | 8 140 | 45 | ||||||
| 23.7.1996 | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
| 16.7.1996 | 344.00 | -4.97% | 0 | 0 | 359.00 | -10.00% | 72 877 | 203 | ||||||
| 15.7.1996 | 362.00 | -4.98% | 0 | 0 | 397.00 | -10.00% | 127 924 | 322 | ||||||
| 7.3.1996 | 166.00 | 0.00% | 0 | 0 | 154.50 | -10.00% | 6 953 | 45 | ||||||
| 10.1.1996 | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
| 15.11.1995 | 203.00 | -2.40% | 16 240 | 80 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 8.11.1995 | 198.00 | 0.00% | 14 652 | 74 | 199.50 | -10.00% | 3 192 | 16 | ||||||
| 5.10.1995 | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
| 2.10.1995 | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
| 14.6.1995 | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.00 | -1.23% | 9 920 | 62 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 162.00 | -4.84% | 27 054 | 167 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 179.20 | -4.99% | 14 874 | 83 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 215.00 | +93.00% | 5 375 | 25 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
| 30.7.1997 | 38.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 19.11.1996 | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| 2.7.1997 | 47.15 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.3.1997 | 87.66 | +4.99% | 4 646 | 53 | 81.00 | -9.79% | 2 918 | 36 | ||||||
| 21.1.1998 | 15.00 | -9.63% | 225 | 15 | ||||||||||
| 3.6.1997 | 47.12 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 24.3.1997 | 83.28 | -4.99% | 3 914 | 47 | -9.53% | 0 | ||||||||
| 20.10.1997 | -9.52% | 0 | ||||||||||||
| 1.8.1997 | 38.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.3.1997 | 73.00 | -2.88% | 17 739 | 243 | 57.00 | -9.52% | 1 824 | 32 | ||||||
| 12.2.1997 | 94.00 | 0.00% | 6 392 | 68 | 87.00 | -9.51% | 1 044 | 12 | ||||||
| 10.3.1997 | 94.00 | 0.00% | 0 | 0 | 84.00 | -9.46% | 9 104 | 108 | ||||||
| 15.5.1997 | 63.60 | 0.00% | 0 | 0 | 52.10 | -9.39% | 4 376 | 84 | ||||||
| 27.9.1996 | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
| 7.2.1997 | 94.00 | 0.00% | 3 290 | 35 | -9.37% | 0 | ||||||||
| 20.11.1996 | 94.77 | -4.99% | 7 487 | 79 | -9.27% | 0 | ||||||||
| 2.12.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
| 25.3.1997 | 79.12 | -4.99% | 4 985 | 63 | -9.21% | 0 | ||||||||
| 18.7.1997 | 40.00 | 0.00% | 5 160 | 129 | 31.00 | -9.09% | 310 | 10 | ||||||
| 17.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
| 13.2.1997 | 94.00 | 0.00% | 4 230 | 45 | 79.10 | -9.08% | 396 | 5 | ||||||
| 11.12.1996 | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
| 11.9.1996 | 171.00 | 0.00% | 17 784 | 104 | 157.20 | -9.00% | 6 445 | 41 | ||||||
| 22.7.1996 | 282.00 | -4.72% | 0 | 0 | 243.90 | -9.00% | 11 463 | 47 | ||||||
| 19.7.1996 | 296.00 | -4.82% | 0 | 0 | 267.00 | -9.00% | 185 015 | 690 | ||||||
| 17.7.1996 | 327.00 | -4.94% | 0 | 0 | 327.80 | -9.00% | 16 390 | 50 | ||||||
| 5.4.1996 | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
| 15.1.1996 | 171.52 | -4.99% | 5 832 | 34 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| 10.7.1995 | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
| 7.7.1995 | 92.50 | -9.00% | 463 | 5 | ||||||||||
| 4.7.1995 | 112.49 | -4.99% | 2 812 | 25 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 144.40 | -5.00% | 8 231 | 57 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | -310.00% | 5 000 | 20 | 220.00 | -9.00% | 3 080 | 14 | ||||||
| 5.5.1995 | 272.00 | -456.00% | 5 712 | 21 | 251.00 | -9.00% | 6 338 | 25 | ||||||
| 6.4.1995 | 289.00 | -493.00% | 22 253 | 77 | 261.50 | -9.00% | 12 029 | 46 | ||||||
| 8.2.1995 | 0 | 0 | 223.50 | -9.00% | 3 129 | 14 | ||||||||
| ||||||||||||||
