CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 203.00 | -2.40% | 16 240 | 80 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 13.3.1997 | 92.50 | -0.10% | 12 025 | 130 | 91.10 | +1.90% | 1 822 | 20 | ||||||
| 27.3.1997 | 73.00 | -2.88% | 17 739 | 243 | 57.00 | -9.52% | 1 824 | 32 | ||||||
| 5.5.1997 | 60.52 | -4.99% | 3 329 | 55 | 59.00 | -4.83% | 1 829 | 31 | ||||||
| 24.11.1995 | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
| 3.4.1996 | 160.00 | -0.92% | 15 680 | 98 | 155.00 | -4.00% | 1 860 | 12 | ||||||
| 29.3.1996 | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
| 2.6.1995 | 219.00 | -2.66% | 22 338 | 102 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| 22.5.1995 | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||||
| 1.4.1997 | 65.89 | -4.98% | 13 969 | 212 | 57.00 | 0.00% | 1 881 | 33 | ||||||
| 7.4.1997 | 67.00 | +1.51% | 10 653 | 159 | 63.00 | +9.56% | 1 890 | 30 | ||||||
| 23.1.1996 | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
| 3.10.1995 | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| 28.2.1996 | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| 11.8.1995 | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| 15.8.1995 | 195.00 | +2.63% | 2 925 | 15 | 200.00 | -5.00% | 2 000 | 10 | ||||||
| 5.9.1995 | 207.00 | +4.75% | 1 449 | 7 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 12.12.1995 | 185.00 | 0.00% | 36 630 | 198 | 170.00 | +5.00% | 2 020 | 12 | ||||||
| 18.8.1995 | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| 28.4.1997 | 67.00 | 0.00% | 5 360 | 80 | 66.50 | +9.01% | 2 062 | 31 | ||||||
| 19.3.1996 | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 14.3.1996 | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
| 18.5.1995 | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||||
| 14.12.1995 | 187.00 | 0.00% | 5 423 | 29 | 162.50 | -2.00% | 2 113 | 13 | ||||||
| 24.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 269.00 | +3.00% | 2 152 | 8 | ||||||
| 18.1.1996 | 171.00 | 0.00% | 8 037 | 47 | 145.00 | -2.00% | 2 175 | 15 | ||||||
| 6.5.1996 | 171.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 2 177 | 14 | ||||||
| 17.7.1997 | 40.00 | +4.16% | 4 320 | 108 | 34.10 | -7.83% | 2 182 | 64 | ||||||
| 1.3.1996 | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| 22.11.1995 | 184.78 | +4.99% | 22 358 | 121 | 172.50 | -6.00% | 2 244 | 13 | ||||||
| 31.1.1997 | 98.61 | -4.99% | 3 156 | 32 | 97.60 | -6.87% | 2 245 | 23 | ||||||
| 10.4.1995 | 288.00 | -495.00% | 21 024 | 73 | 250.00 | +3.00% | 2 250 | 9 | ||||||
| 18.9.1996 | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
| 24.5.1995 | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| 11.12.1996 | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
| 12.3.1996 | 172.00 | +0.58% | 9 976 | 58 | 157.00 | -8.00% | 2 355 | 15 | ||||||
| 6.2.1996 | 158.00 | 0.00% | 3 634 | 23 | 139.50 | +1.00% | 2 378 | 17 | ||||||
| 28.3.1996 | 165.00 | +3.12% | 16 500 | 100 | 149.50 | -6.00% | 2 392 | 16 | ||||||
| 6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| 2.2.1995 | 234.00 | -487.00% | 0 | 0 | 239.50 | -6.00% | 2 395 | 10 | ||||||
| 10.1.1997 | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| 4.10.1996 | 146.00 | +0.68% | 3 066 | 21 | 123.20 | -8.46% | 2 464 | 20 | ||||||
| 4.3.1997 | 92.10 | 0.00% | 9 947 | 108 | 95.00 | -1.57% | 2 525 | 27 | ||||||
| 25.8.1995 | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
| 26.5.1997 | 49.22 | -4.99% | 2 215 | 45 | 58.00 | -7.34% | 2 550 | 44 | ||||||
| 21.3.1996 | 155.00 | 0.00% | 11 780 | 76 | 151.00 | 0.00% | 2 554 | 16 | ||||||
| 20.3.1996 | 155.00 | 0.00% | 16 120 | 104 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 29.12.1997 | 14.00 | 0.00% | 2 562 | 183 | ||||||||||
| 21.3.1997 | 87.66 | 0.00% | 0 | 0 | 87.00 | +3.65% | 2 605 | 31 | ||||||
| 10.10.1995 | 196.00 | +1.81% | 4 704 | 24 | 181.00 | +4.00% | 2 638 | 14 | ||||||
| 20.9.1996 | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
| 15.4.1996 | 165.10 | +0.06% | 6 439 | 39 | 151.00 | -5.00% | 2 651 | 17 | ||||||
| 29.8.1996 | 186.20 | -5.00% | 8 379 | 45 | 178.50 | -8.00% | 2 678 | 15 | ||||||
| 3.7.1995 | 118.41 | -4.99% | 0 | 0 | 112.50 | 0.00% | 2 701 | 24 | ||||||
| 27.2.1997 | 92.15 | -5.00% | 3 778 | 41 | 100.00 | +5.70% | 2 738 | 28 | ||||||
| 24.10.1996 | 107.35 | -5.00% | 16 103 | 150 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 17.3.1997 | 92.50 | 0.00% | 6 660 | 72 | 91.10 | +4.63% | 2 809 | 31 | ||||||
| 29.6.1995 | 131.19 | -4.99% | 3 936 | 30 | 110.00 | -7.00% | 2 860 | 26 | ||||||
| 4.8.1995 | 165.50 | +2.16% | 13 240 | 80 | 160.00 | -2.00% | 2 900 | 18 | ||||||
| 20.3.1997 | 87.66 | +4.99% | 4 646 | 53 | 81.00 | -9.79% | 2 918 | 36 | ||||||
| 22.1.1997 | 98.76 | 0.00% | 0 | 0 | 100.00 | -0.99% | 2 925 | 31 | ||||||
| 16.10.1995 | 185.00 | -2.63% | 1 110 | 6 | 172.50 | -5.00% | 2 933 | 17 | ||||||
| 16.2.1995 | 218.00 | -5.00% | 2 972 | 14 | ||||||||||
| 1.2.1996 | 166.00 | 0.00% | 7 138 | 43 | 148.00 | -3.00% | 2 973 | 19 | ||||||
| 24.1.1995 | 0 | 0 | 249.00 | -9.00% | 2 988 | 12 | ||||||||
| 18.2.1997 | 101.43 | +5.00% | 8 216 | 81 | 86.10 | +3.48% | 3 014 | 35 | ||||||
| 30.1.1997 | 103.79 | -4.99% | 0 | 0 | 106.10 | 3 039 | 29 | |||||||
| 15.2.1996 | 165.00 | +3.12% | 12 375 | 75 | 151.00 | +1.00% | 3 052 | 22 | ||||||
| 16.5.1995 | 250.00 | -310.00% | 5 000 | 20 | 220.00 | -9.00% | 3 080 | 14 | ||||||
| 10.1.1995 | 0 | 0 | 310.50 | 0.00% | 3 105 | 10 | ||||||||
| 8.2.1995 | 0 | 0 | 223.50 | -9.00% | 3 129 | 14 | ||||||||
| 15.8.1996 | 191.20 | 0.00% | 0 | 0 | 195.90 | +2.00% | 3 134 | 16 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 210.00 | +1.00% | 3 150 | 15 | ||||||
| 27.9.1996 | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
| 8.11.1995 | 198.00 | 0.00% | 14 652 | 74 | 199.50 | -10.00% | 3 192 | 16 | ||||||
| 4.10.1995 | 202.00 | -4.71% | 10 504 | 52 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| 24.1.1996 | 171.00 | 0.00% | 14 193 | 83 | 160.00 | +1.00% | 3 200 | 20 | ||||||
| 1.9.1995 | 197.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 3 220 | 14 | ||||||
| 4.9.1995 | 197.60 | 0.00% | 0 | 0 | 215.00 | -7.00% | 3 225 | 15 | ||||||
| 17.4.1996 | 165.00 | -0.60% | 10 395 | 63 | 155.50 | -3.00% | 3 266 | 21 | ||||||
| 31.10.1996 | 106.81 | +4.99% | 5 554 | 52 | 102.50 | -5.52% | 3 280 | 32 | ||||||
| 9.5.1997 | 63.38 | +4.98% | 1 648 | 26 | 62.00 | +4.72% | 3 286 | 53 | ||||||
| 23.5.1996 | 171.00 | 0.00% | 28 386 | 166 | 170.00 | -6.00% | 3 304 | 20 | ||||||
| 28.3.1997 | 69.35 | -5.00% | 0 | 0 | 57.00 | 0.00% | 3 306 | 58 | ||||||
| 26.2.1997 | 97.00 | 0.00% | 8 148 | 84 | 92.50 | -3.48% | 3 330 | 36 | ||||||
| 31.12.1996 | 99.70 | +4.94% | 2 592 | 26 | 91.20 | +7.02% | 3 366 | 37 | ||||||
| 4.4.1996 | 165.00 | +3.12% | 27 390 | 166 | 170.00 | +10.00% | 3 400 | 20 | ||||||
| 10.6.1997 | 47.12 | 0.00% | 0 | 0 | 48.00 | +6.66% | 3 408 | 71 | ||||||
| 22.8.1996 | 181.00 | +1.68% | 9 955 | 55 | 172.10 | -5.00% | 3 442 | 20 | ||||||
| 28.5.1996 | 174.00 | +1.16% | 4 872 | 28 | 173.00 | +6.00% | 3 460 | 20 | ||||||
| 23.8.1995 | 200.00 | 0.00% | 1 600 | 8 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 2.2.1996 | 157.70 | -5.00% | 12 458 | 79 | 149.00 | -5.00% | 3 576 | 24 | ||||||
| 27.9.1995 | 211.00 | -4.52% | 4 853 | 23 | 179.50 | -7.00% | 3 590 | 20 | ||||||
| 19.1.1995 | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
| 17.4.1997 | 67.00 | 0.00% | 1 072 | 16 | 62.10 | +0.10% | 3 668 | 62 | ||||||
| 16.8.1996 | 191.20 | 0.00% | 4 971 | 26 | 183.50 | -6.00% | 3 670 | 20 | ||||||
| 4.2.1997 | 93.68 | 0.00% | 0 | 0 | 100.10 | -2.42% | 3 809 | 39 | ||||||
| 25.3.1996 | 162.75 | +5.00% | 10 742 | 66 | 155.00 | +5.00% | 3 875 | 25 | ||||||
| 11.4.1996 | 165.00 | 0.00% | 27 060 | 164 | 155.10 | -6.00% | 3 878 | 25 | ||||||
| 9.5.1995 | 259.00 | -477.00% | 4 144 | 16 | 250.00 | +5.00% | 3 990 | 15 | ||||||
| 20.11.1995 | 185.25 | -5.00% | 17 043 | 92 | 185.00 | +5.00% | 4 040 | 22 | ||||||
| 2.9.1996 | 168.05 | -4.99% | 12 604 | 75 | 181.00 | -3.00% | 4 058 | 22 | ||||||
| 11.3.1996 | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| 4.5.1995 | 285.00 | -500.00% | 1 425 | 5 | 261.50 | +6.00% | 4 176 | 15 | ||||||
| 16.11.1995 | 200.00 | -1.47% | 10 000 | 50 | 176.00 | -3.00% | 4 224 | 24 | ||||||
| 5.11.1996 | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
| 19.3.1997 | 83.49 | -4.99% | 0 | 0 | 91.00 | +2.04% | 4 313 | 48 | ||||||
| 23.5.1997 | 51.81 | -4.98% | 0 | 0 | 58.00 | -16.62% | 4 315 | 69 | ||||||
| 13.2.1996 | 156.00 | +4.69% | 10 764 | 69 | 150.00 | -1.00% | 4 320 | 30 | ||||||
| 22.5.1996 | 171.00 | 0.00% | 4 959 | 29 | 175.00 | +1.00% | 4 375 | 25 | ||||||
| 15.5.1997 | 63.60 | 0.00% | 0 | 0 | 52.10 | -9.39% | 4 376 | 84 | ||||||
| 29.2.1996 | 168.00 | 0.00% | 8 232 | 49 | 152.00 | +3.00% | 4 408 | 29 | ||||||
| 31.5.1995 | 0 | 0 | 200.70 | -4.00% | 4 415 | 22 | ||||||||
| 11.9.1995 | 206.00 | 0.00% | 26 574 | 129 | 172.00 | -4.00% | 4 472 | 26 | ||||||
| 2.5.1996 | 165.59 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 554 | 27 | ||||||
| 19.9.1996 | 172.00 | +0.58% | 13 244 | 77 | 153.70 | +2.00% | 4 611 | 30 | ||||||
| 7.2.1996 | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| 17.10.1996 | 109.25 | -5.00% | 4 370 | 40 | 120.00 | -1.35% | 4 656 | 40 | ||||||
| 4.3.1996 | 167.00 | 0.00% | 57 615 | 345 | 150.50 | +3.00% | 4 666 | 31 | ||||||
| 16.1.1995 | 0 | 0 | 275.00 | -8.00% | 4 675 | 17 | ||||||||
| 21.2.1997 | 97.00 | -3.96% | 4 074 | 42 | 95.00 | -6.57% | 4 690 | 50 | ||||||
| 17.1.1996 | 171.00 | -0.58% | 7 866 | 46 | 150.00 | -1.00% | 4 752 | 32 | ||||||
| 22.2.1996 | 167.00 | -0.59% | 24 883 | 149 | 142.50 | +1.00% | 4 794 | 32 | ||||||
| 7.12.1995 | 178.00 | 0.00% | 11 926 | 67 | 161.50 | +1.00% | 4 845 | 30 | ||||||
| 27.4.1995 | 300.00 | 0.00% | 8 400 | 28 | 255.00 | -2.00% | 4 845 | 19 | ||||||
| 8.12.1995 | 185.00 | +3.93% | 11 470 | 62 | 162.50 | +1.00% | 4 875 | 30 | ||||||
| 25.2.1997 | 97.00 | 0.00% | 6 208 | 64 | 95.00 | +0.88% | 4 888 | 51 | ||||||
| 15.2.1995 | 208.50 | 0.00% | 4 929 | 22 | ||||||||||
| 3.2.1997 | 93.68 | -4.99% | 2 342 | 25 | 100.10 | +2.56% | 5 005 | 50 | ||||||
| 23.10.1996 | 113.00 | -1.73% | 14 125 | 125 | 110.00 | +6.95% | 5 060 | 46 | ||||||
| 12.2.1996 | 149.01 | +4.49% | 15 050 | 101 | 145.00 | -8.00% | 5 075 | 35 | ||||||
| 30.5.1996 | 179.10 | +1.18% | 30 089 | 168 | 170.00 | 0.00% | 5 103 | 30 | ||||||
| 1.11.1995 | 202.00 | +0.49% | 11 918 | 59 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 26.4.1995 | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||||
| 3.5.1995 | 300.00 | 0.00% | 22 500 | 75 | 262.50 | -5.00% | 5 250 | 20 | ||||||
| 25.5.1995 | 219.00 | -45.00% | 7 665 | 35 | 212.00 | -6.00% | 5 340 | 25 | ||||||
| 23.9.1996 | 170.00 | -1.16% | 5 950 | 35 | 156.00 | -3.93% | 5 400 | 34 | ||||||
| 6.11.1995 | 201.00 | -1.95% | 16 683 | 83 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| 25.10.1995 | 195.00 | +4.83% | 4 875 | 25 | 190.00 | -4.00% | 5 619 | 28 | ||||||
| 31.1.1996 | 166.00 | +0.60% | 7 470 | 45 | 161.00 | -3.00% | 5 630 | 35 | ||||||
| 30.8.1995 | 208.00 | -4.58% | 8 944 | 43 | 227.50 | -1.00% | 5 688 | 25 | ||||||
| 18.3.1996 | 156.75 | -5.00% | 4 703 | 30 | 160.00 | 0.00% | 5 772 | 36 | ||||||
| 2.10.1996 | 143.00 | -0.72% | 9 867 | 69 | 144.50 | -2.98% | 5 780 | 40 | ||||||
| 24.5.1996 | 171.00 | 0.00% | 20 520 | 120 | 174.00 | +3.00% | 5 788 | 34 | ||||||
| 12.8.1996 | 191.10 | -4.21% | 17 008 | 89 | 201.10 | +3.00% | 5 825 | 29 | ||||||
| 7.5.1996 | 171.00 | 0.00% | 0 | 0 | 163.00 | -1.00% | 5 849 | 38 | ||||||
| 12.11.1996 | 107.88 | -4.99% | 1 079 | 10 | 100.00 | -0.34% | 5 860 | 60 | ||||||
| 27.2.1996 | 167.00 | 0.00% | 12 024 | 72 | 155.00 | -5.00% | 6 231 | 40 | ||||||
| 5.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.50 | +4.00% | 6 318 | 35 | ||||||
| 12.1.1996 | 180.54 | +4.99% | 9 027 | 50 | 170.50 | +7.00% | 6 337 | 38 | ||||||
| 5.5.1995 | 272.00 | -456.00% | 5 712 | 21 | 251.00 | -9.00% | 6 338 | 25 | ||||||
| 9.11.1995 | 203.00 | +2.52% | 15 834 | 78 | 200.00 | -2.00% | 6 439 | 33 | ||||||
| 11.9.1996 | 171.00 | 0.00% | 17 784 | 104 | 157.20 | -9.00% | 6 445 | 41 | ||||||
| 31.5.1996 | 175.10 | -2.23% | 6 654 | 38 | 171.50 | -2.00% | 6 473 | 39 | ||||||
| 6.6.1996 | 180.00 | +4.95% | 34 380 | 191 | 164.50 | +3.00% | 6 580 | 40 | ||||||
| 24.9.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +1.38% | 6 602 | 41 | ||||||
| 27.1.1995 | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
| 23.4.1996 | 166.00 | 0.00% | 20 418 | 123 | 152.50 | -6.00% | 6 710 | 44 | ||||||
| 17.9.1996 | 171.00 | 0.00% | 13 680 | 80 | 150.60 | -11.00% | 6 777 | 45 | ||||||
| 11.10.1995 | 196.00 | 0.00% | 0 | 0 | 178.50 | -5.00% | 6 783 | 38 | ||||||
| 29.1.1996 | 165.00 | +0.39% | 13 200 | 80 | 158.00 | -3.00% | 6 844 | 44 | ||||||
| 18.3.1997 | 87.88 | -4.99% | 3 955 | 45 | 91.00 | -2.82% | 6 869 | 78 | ||||||
| 7.3.1996 | 166.00 | 0.00% | 0 | 0 | 154.50 | -10.00% | 6 953 | 45 | ||||||
| 3.2.1995 | 223.00 | -470.00% | 0 | 0 | 233.00 | -3.00% | 6 990 | 30 | ||||||
| 3.6.1996 | 172.10 | -1.71% | 28 052 | 163 | 159.00 | -4.00% | 6 996 | 44 | ||||||
| 7.11.1995 | 198.00 | -1.49% | 7 920 | 40 | 220.50 | 0.00% | 7 056 | 32 | ||||||
| 27.11.1995 | 177.00 | +1.14% | 531 | 3 | 149.50 | +4.00% | 7 113 | 45 | ||||||
| 1.2.1995 | 246.00 | -465.00% | 0 | 0 | 269.00 | +2.00% | 7 120 | 28 | ||||||
| 1.11.1996 | 112.15 | +4.99% | 5 495 | 49 | 108.00 | -3.28% | 7 138 | 72 | ||||||
| 26.6.1996 | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
| 27.3.1996 | 160.00 | -0.06% | 8 320 | 52 | 155.00 | +7.00% | 7 175 | 45 | ||||||
| 12.10.1995 | 191.00 | -2.55% | 5 730 | 30 | 180.00 | +1.00% | 7 200 | 40 | ||||||
| 18.12.1995 | 185.00 | +1.00% | 7 234 | 41 | ||||||||||
| 26.3.1996 | 160.10 | -1.62% | 21 453 | 134 | 148.50 | -4.00% | 7 277 | 49 | ||||||
| 25.10.1996 | 101.99 | -4.99% | 5 813 | 57 | 107.00 | -4.09% | 7 385 | 70 | ||||||
| 13.12.1995 | 187.00 | +1.08% | 1 122 | 6 | 170.00 | -2.00% | 7 425 | 45 | ||||||
| 30.9.1996 | 150.00 | -2.23% | 3 750 | 25 | 158.00 | +9.72% | 7 426 | 47 | ||||||
| 7.3.1997 | 94.00 | +1.62% | 1 786 | 19 | 93.10 | +4.75% | 7 541 | 81 | ||||||
| 6.10.1995 | 183.35 | -5.00% | 16 318 | 89 | 181.00 | 0.00% | 7 548 | 42 | ||||||
| 15.5.1996 | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| 7.4.1995 | 303.00 | +484.00% | 15 150 | 50 | 250.00 | -7.00% | 7 805 | 32 | ||||||
| 26.1.1996 | 164.35 | -5.00% | 6 738 | 41 | 160.00 | -4.00% | 8 000 | 50 | ||||||
| 25.9.1996 | 161.50 | -5.00% | 3 230 | 20 | 156.00 | -2.50% | 8 006 | 51 | ||||||
| 19.4.1996 | 166.00 | -0.59% | 4 150 | 25 | 161.00 | -5.00% | 8 067 | 52 | ||||||
| 5.4.1996 | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
| 13.11.1995 | 208.00 | +2.46% | 3 120 | 15 | 185.50 | -8.00% | 8 085 | 44 | ||||||
| 21.8.1996 | 178.00 | -2.00% | 154 682 | 869 | 181.10 | -10.00% | 8 140 | 45 | ||||||
| 15.3.1996 | 165.00 | +0.39% | 9 900 | 60 | 160.00 | 0.00% | 8 340 | 52 | ||||||
| 15.5.1995 | 258.00 | +487.00% | 6 450 | 25 | 250.00 | +6.00% | 8 500 | 35 | ||||||
| 3.7.1996 | 316.00 | +4.98% | 0 | 0 | 326.00 | +6.00% | 8 502 | 25 | ||||||
| 20.2.1996 | 167.00 | 0.00% | 12 692 | 76 | 160.00 | 0.00% | 8 800 | 55 | ||||||
| 28.6.1996 | 274.00 | -4.86% | 112 340 | 410 | 293.50 | +8.00% | 8 805 | 30 | ||||||
| 22.3.1996 | 155.00 | 0.00% | 14 415 | 93 | 147.50 | -8.00% | 8 850 | 60 | ||||||
| 10.3.1997 | 94.00 | 0.00% | 0 | 0 | 84.00 | -9.46% | 9 104 | 108 | ||||||
| 29.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
| 4.6.1996 | 171.00 | -0.63% | 1 881 | 11 | 168.00 | +5.00% | 9 504 | 57 | ||||||
| 24.4.1996 | 166.00 | 0.00% | 4 316 | 26 | 160.00 | +3.00% | 9 585 | 61 | ||||||
| 5.2.1996 | 158.00 | +0.19% | 3 792 | 24 | 150.00 | -7.00% | 9 665 | 70 | ||||||
| 14.11.1995 | 208.00 | 0.00% | 13 520 | 65 | 200.50 | +9.00% | 9 825 | 49 | ||||||
| ||||||||||||||
