CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 103.00 | -4.52% | 2 884 | 28 | +4.95% | 0 | ||||||||
| 5.10.1995 | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
| 19.10.1995 | 177.00 | -4.32% | 10 974 | 62 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 200.00 | -4.30% | 258 800 | 1 294 | 192.40 | 0.00% | 17 153 | 91 | ||||||
| 10.4.1997 | 67.00 | -4.28% | 2 010 | 30 | 63.10 | -3.07% | 316 | 5 | ||||||
| 12.8.1996 | 191.10 | -4.21% | 17 008 | 89 | 201.10 | +3.00% | 5 825 | 29 | ||||||
| 22.10.1996 | 115.00 | -4.16% | 8 740 | 76 | 110.00 | +2.85% | 1 440 | 14 | ||||||
| 2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
| 1.10.1996 | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
| 21.2.1997 | 97.00 | -3.96% | 4 074 | 42 | 95.00 | -6.57% | 4 690 | 50 | ||||||
| 26.9.1995 | 221.00 | -3.91% | 9 061 | 41 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 190.00 | -3.84% | 15 390 | 81 | 191.00 | -1.00% | 32 107 | 168 | ||||||
| 25.8.1997 | 33.00 | -3.79% | 561 | 17 | 0.00% | 0 | ||||||||
| 28.9.1995 | 203.00 | -3.79% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 180.00 | -3.74% | 13 140 | 73 | 178.00 | +8.00% | 10 687 | 61 | ||||||
| 16.6.1995 | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
| 3.9.1997 | 24.70 | -3.36% | 593 | 24 | -4.68% | 0 | ||||||||
| 18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
| 26.9.1997 | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| 6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| 20.2.1997 | 101.00 | -2.88% | 2 626 | 26 | 100.40 | +5.68% | 10 241 | 102 | ||||||
| 27.3.1997 | 73.00 | -2.88% | 17 739 | 243 | 57.00 | -9.52% | 1 824 | 32 | ||||||
| 2.6.1995 | 219.00 | -2.66% | 22 338 | 102 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| 16.10.1996 | 115.00 | -2.64% | 1 840 | 16 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 16.10.1995 | 185.00 | -2.63% | 1 110 | 6 | 172.50 | -5.00% | 2 933 | 17 | ||||||
| 12.10.1995 | 191.00 | -2.55% | 5 730 | 30 | 180.00 | +1.00% | 7 200 | 40 | ||||||
| 17.11.1995 | 195.00 | -2.50% | 7 020 | 36 | 180.00 | 0.00% | 1 229 | 7 | ||||||
| 9.4.1996 | 169.00 | -2.45% | 12 844 | 76 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 203.00 | -2.40% | 16 240 | 80 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 10.4.1996 | 165.00 | -2.36% | 4 785 | 29 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| 31.5.1996 | 175.10 | -2.23% | 6 654 | 38 | 171.50 | -2.00% | 6 473 | 39 | ||||||
| 30.9.1996 | 150.00 | -2.23% | 3 750 | 25 | 158.00 | +9.72% | 7 426 | 47 | ||||||
| 14.2.1997 | 92.00 | -2.12% | 5 244 | 57 | 86.00 | +8.72% | 1 806 | 21 | ||||||
| 21.8.1996 | 178.00 | -2.00% | 154 682 | 869 | 181.10 | -10.00% | 8 140 | 45 | ||||||
| 6.11.1995 | 201.00 | -1.95% | 16 683 | 83 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| 6.11.1996 | 103.00 | -1.90% | 4 326 | 42 | +2.89% | 0 | ||||||||
| 11.3.1996 | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| 23.10.1996 | 113.00 | -1.73% | 14 125 | 125 | 110.00 | +6.95% | 5 060 | 46 | ||||||
| 3.6.1996 | 172.10 | -1.71% | 28 052 | 163 | 159.00 | -4.00% | 6 996 | 44 | ||||||
| 26.3.1996 | 160.10 | -1.62% | 21 453 | 134 | 148.50 | -4.00% | 7 277 | 49 | ||||||
| 7.11.1995 | 198.00 | -1.49% | 7 920 | 40 | 220.50 | 0.00% | 7 056 | 32 | ||||||
| 16.11.1995 | 200.00 | -1.47% | 10 000 | 50 | 176.00 | -3.00% | 4 224 | 24 | ||||||
| 2.10.1995 | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
| 5.11.1996 | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
| 13.6.1995 | 160.00 | -1.23% | 9 920 | 62 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
| 29.3.1996 | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
| 6.3.1996 | 166.00 | -1.19% | 2 490 | 15 | 170.00 | 0.00% | 31 288 | 183 | ||||||
| 23.9.1996 | 170.00 | -1.16% | 5 950 | 35 | 156.00 | -3.93% | 5 400 | 34 | ||||||
| 20.10.1995 | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
| 19.3.1996 | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 11.3.1997 | 93.00 | -1.06% | 4 743 | 51 | 90.00 | +6.77% | 1 710 | 19 | ||||||
| 9.12.1996 | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
| 3.4.1996 | 160.00 | -0.92% | 15 680 | 98 | 155.00 | -4.00% | 1 860 | 12 | ||||||
| 2.10.1996 | 143.00 | -0.72% | 9 867 | 69 | 144.50 | -2.98% | 5 780 | 40 | ||||||
| 8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
| 4.6.1996 | 171.00 | -0.63% | 1 881 | 11 | 168.00 | +5.00% | 9 504 | 57 | ||||||
| 3.8.1995 | 162.00 | -0.61% | 5 832 | 36 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 17.4.1996 | 165.00 | -0.60% | 10 395 | 63 | 155.50 | -3.00% | 3 266 | 21 | ||||||
| 25.4.1996 | 165.00 | -0.60% | 22 935 | 139 | 172.00 | +9.00% | 34 400 | 200 | ||||||
| 19.4.1996 | 166.00 | -0.59% | 4 150 | 25 | 161.00 | -5.00% | 8 067 | 52 | ||||||
| 1.3.1996 | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| 22.2.1996 | 167.00 | -0.59% | 24 883 | 149 | 142.50 | +1.00% | 4 794 | 32 | ||||||
| 17.1.1996 | 171.00 | -0.58% | 7 866 | 46 | 150.00 | -1.00% | 4 752 | 32 | ||||||
| 13.10.1995 | 190.00 | -0.52% | 15 960 | 84 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 204.00 | -0.48% | 13 260 | 65 | 220.00 | +2.00% | 11 660 | 53 | ||||||
| 12.9.1995 | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
| 8.9.1995 | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| 12.3.1997 | 92.60 | -0.43% | 13 890 | 150 | 91.00 | -0.66% | 894 | 10 | ||||||
| 24.11.1995 | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
| 26.6.1995 | 153.00 | -0.15% | 1 530 | 10 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 92.50 | -0.10% | 12 025 | 130 | 91.10 | +1.90% | 1 822 | 20 | ||||||
| 27.3.1996 | 160.00 | -0.06% | 8 320 | 52 | 155.00 | +7.00% | 7 175 | 45 | ||||||
| 28.2.1997 | 92.10 | -0.05% | 3 592 | 39 | 95.00 | -3.42% | 1 511 | 16 | ||||||
| 4.2.1997 | 93.68 | 0.00% | 0 | 0 | 100.10 | -2.42% | 3 809 | 39 | ||||||
| 4.3.1997 | 92.10 | 0.00% | 9 947 | 108 | 95.00 | -1.57% | 2 525 | 27 | ||||||
| 3.3.1997 | 92.10 | 0.00% | 2 763 | 30 | 95.00 | +0.60% | 760 | 8 | ||||||
| 17.1.1997 | 99.00 | 0.00% | 1 881 | 19 | +0.31% | 0 | ||||||||
| 22.1.1997 | 98.76 | 0.00% | 0 | 0 | 100.00 | -0.99% | 2 925 | 31 | ||||||
| 6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
| 5.12.1996 | 95.00 | 0.00% | 3 705 | 39 | 79.20 | -6.66% | 1 624 | 20 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| 2.12.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
| 17.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
| 16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| 13.12.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +1.01% | 640 | 8 | ||||||
| 12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
| 11.12.1996 | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
| 10.12.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 1 320 | 15 | ||||||
| 7.1.1997 | 99.70 | 0.00% | 0 | 0 | 94.10 | +6.81% | 1 506 | 16 | ||||||
| 6.1.1997 | 99.70 | 0.00% | 0 | 0 | 88.10 | -3.15% | 1 674 | 19 | ||||||
| 7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
| 14.1.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| 20.12.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 91.00 | 0.00% | 4 095 | 45 | -4.88% | 0 | ||||||||
| 15.11.1996 | 103.00 | 0.00% | 12 566 | 122 | 105.50 | -3.37% | 13 045 | 133 | ||||||
| 14.11.1996 | 103.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 508 | 5 | ||||||
| 7.10.1996 | 146.00 | 0.00% | 2 920 | 20 | +1.13% | 0 | 0 | |||||||
| 9.10.1996 | 145.00 | 0.00% | 7 250 | 50 | 130.00 | +4.01% | 37 107 | 287 | ||||||
| 20.9.1996 | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
| 24.9.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +1.38% | 6 602 | 41 | ||||||
| 26.9.1996 | 161.50 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
| 20.8.1996 | 181.64 | 0.00% | 0 | 0 | 211.00 | +4.00% | 168 360 | 842 | ||||||
| 18.9.1996 | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
| 17.9.1996 | 171.00 | 0.00% | 13 680 | 80 | 150.60 | -11.00% | 6 777 | 45 | ||||||
| 16.9.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.9.1996 | 171.00 | 0.00% | 52 497 | 307 | 149.50 | -1.00% | 1 495 | 10 | ||||||
| 12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
| 11.9.1996 | 171.00 | 0.00% | 17 784 | 104 | 157.20 | -9.00% | 6 445 | 41 | ||||||
| 9.9.1996 | 170.00 | 0.00% | 11 220 | 66 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.50 | +4.00% | 6 318 | 35 | ||||||
| 4.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
| 13.8.1996 | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 191.20 | 0.00% | 4 971 | 26 | 183.50 | -6.00% | 3 670 | 20 | ||||||
| 15.8.1996 | 191.20 | 0.00% | 0 | 0 | 195.90 | +2.00% | 3 134 | 16 | ||||||
| 10.3.1997 | 94.00 | 0.00% | 0 | 0 | 84.00 | -9.46% | 9 104 | 108 | ||||||
| 6.3.1997 | 92.50 | 0.00% | 5 735 | 62 | 82.00 | +0.01% | 1 422 | 16 | ||||||
| 17.3.1997 | 92.50 | 0.00% | 6 660 | 72 | 91.10 | +4.63% | 2 809 | 31 | ||||||
| 14.3.1997 | 92.50 | 0.00% | 463 | 5 | 86.60 | -4.93% | 1 472 | 17 | ||||||
| 21.3.1997 | 87.66 | 0.00% | 0 | 0 | 87.00 | +3.65% | 2 605 | 31 | ||||||
| 13.2.1997 | 94.00 | 0.00% | 4 230 | 45 | 79.10 | -9.08% | 396 | 5 | ||||||
| 12.2.1997 | 94.00 | 0.00% | 6 392 | 68 | 87.00 | -9.51% | 1 044 | 12 | ||||||
| 11.2.1997 | 94.00 | 0.00% | 11 844 | 126 | 96.10 | +0.01% | 24 136 | 251 | ||||||
| 10.2.1997 | 94.00 | 0.00% | 3 102 | 33 | +10.50% | 0 | ||||||||
| 7.2.1997 | 94.00 | 0.00% | 3 290 | 35 | -9.37% | 0 | ||||||||
| 6.2.1997 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -4.03% | 19 200 | 200 | ||||||
| 26.2.1997 | 97.00 | 0.00% | 8 148 | 84 | 92.50 | -3.48% | 3 330 | 36 | ||||||
| 25.2.1997 | 97.00 | 0.00% | 6 208 | 64 | 95.00 | +0.88% | 4 888 | 51 | ||||||
| 24.2.1997 | 97.00 | 0.00% | 7 469 | 77 | 95.00 | +1.27% | 950 | 10 | ||||||
| 9.4.1997 | 70.00 | 0.00% | 840 | 12 | +4.19% | 0 | ||||||||
| 2.5.1997 | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
| 4.4.1997 | 66.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 3.4.1997 | 66.00 | 0.00% | 0 | 0 | 57.50 | +1.87% | 407 | 7 | ||||||
| 28.4.1997 | 67.00 | 0.00% | 5 360 | 80 | 66.50 | +9.01% | 2 062 | 31 | ||||||
| 25.4.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | +1.92% | 1 464 | 24 | ||||||
| 24.4.1997 | 67.00 | 0.00% | 1 407 | 21 | 59.50 | -5.15% | 1 197 | 20 | ||||||
| 23.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
| 22.4.1997 | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| 21.4.1997 | 67.00 | 0.00% | 5 360 | 80 | 63.20 | +1.48% | 1 294 | 21 | ||||||
| 18.4.1997 | 67.00 | 0.00% | 0 | 0 | 63.10 | +2.60% | 911 | 15 | ||||||
| 17.4.1997 | 67.00 | 0.00% | 1 072 | 16 | 62.10 | +0.10% | 3 668 | 62 | ||||||
| 16.4.1997 | 67.00 | 0.00% | 2 010 | 30 | 59.10 | -3.27% | 1 182 | 20 | ||||||
| 15.4.1997 | 67.00 | 0.00% | 2 613 | 39 | 61.10 | -3.16% | 1 222 | 20 | ||||||
| 14.4.1997 | 67.00 | 0.00% | 670 | 10 | 63.10 | +2.43% | 1 451 | 23 | ||||||
| 11.4.1997 | 67.00 | 0.00% | 0 | 0 | 63.10 | -2.37% | 986 | 16 | ||||||
| 20.5.1997 | 60.42 | 0.00% | 0 | 0 | 55.50 | -4.31% | 777 | 14 | ||||||
| 16.5.1997 | 63.60 | 0.00% | 4 388 | 69 | 57.00 | +9.40% | 285 | 5 | ||||||
| 15.5.1997 | 63.60 | 0.00% | 0 | 0 | 52.10 | -9.39% | 4 376 | 84 | ||||||
| 14.5.1997 | 63.60 | 0.00% | 0 | 0 | 57.50 | -1.70% | 1 438 | 25 | ||||||
| 13.5.1997 | 63.60 | 0.00% | 0 | 0 | 58.50 | -3.64% | 585 | 10 | ||||||
| 27.5.1997 | 49.22 | 0.00% | 0 | 0 | 55.10 | -2.36% | 11 542 | 204 | ||||||
| 7.7.1997 | 47.25 | 0.00% | 3 260 | 69 | -8.27% | 0 | ||||||||
| 4.7.1997 | 47.25 | 0.00% | 0 | 0 | 44.70 | +1.59% | 313 | 7 | ||||||
| 25.9.1997 | 22.00 | 0.00% | 7 172 | 326 | 23.50 | -2.08% | 282 | 12 | ||||||
| 30.9.1997 | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
| 29.9.1997 | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
| 9.9.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 24.70 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 5.9.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
| 19.9.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 23.50 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 161 | 43 | ||||||
| 17.9.1997 | 23.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 16.9.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.60% | 550 | 22 | ||||||
| 15.9.1997 | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
| 12.9.1997 | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
| 20.8.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 147 | 31 | ||||||
| 19.8.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 38.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 13.8.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
| 12.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | 228 | 6 | |||||||
| 11.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 228 | 6 | ||||||
| 8.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| 7.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.00 | +5.06% | 1 648 | 49 | ||||||
| 6.8.1997 | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
| 5.8.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 480 | 15 | ||||||
| 4.8.1997 | 38.00 | 0.00% | 0 | 0 | -11.84% | 0 | ||||||||
| 1.8.1997 | 38.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.7.1997 | 38.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 30.7.1997 | 38.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 29.7.1997 | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
| 28.7.1997 | 38.00 | 0.00% | 1 330 | 35 | 48.00 | +9.09% | 1 104 | 23 | ||||||
| 25.7.1997 | 38.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 24.7.1997 | 38.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 26.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 40.00 | 0.00% | 5 160 | 129 | 31.00 | -9.09% | 310 | 10 | ||||||
| 9.7.1997 | 44.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 47.15 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 1.7.1997 | 47.15 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 30.6.1997 | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
| 27.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| 26.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 25.6.1997 | 47.15 | 0.00% | 943 | 20 | 0 | 0 | ||||||||
| 24.6.1997 | 47.15 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 23.6.1997 | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
| ||||||||||||||
