CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	38.50	-4.98%	0	0		0.00%	0
10.7.1997	42.65	-4.98%	0	0		0.00%	0
9.7.1997	44.89	0.00%	0	0		0.00%	0
8.7.1997	44.89	-4.99%	3 008	67	41.00	0.00%	246	6
6.8.1997	38.00	0.00%	342	9		0.00%	0
19.8.1997	38.00	0.00%	0	0		0.00%	0
18.8.1997	38.00	0.00%	0	0		0.00%	0
15.8.1997	38.00	0.00%	0	0		0.00%	0
2.9.1997	25.56	-4.98%	0	0		0.00%	0
1.9.1997	26.90	-4.98%	0	0		0.00%	0
29.8.1997	28.31	-4.96%	0	0		0.00%	0
26.8.1997	33.00	0.00%	0	0		0.00%	0
25.8.1997	33.00	-3.79%	561	17		0.00%	0
22.8.1997	34.30	-4.98%	0	0		0.00%	0
21.8.1997	36.10	-5.00%	0	0		0.00%	0
2.4.1997	66.00	+0.16%	1 848	28	57.00	0.00%	570	10
1.4.1997	65.89	-4.98%	13 969	212	57.00	0.00%	1 881	33
28.3.1997	69.35	-5.00%	0	0	57.00	0.00%	3 306	58
16.6.1997	47.15	0.00%	0	0		0.00%	0
12.6.1997	47.12	0.00%	0	0	48.00	0.00%	288	6
11.6.1997	47.12	0.00%	0	0	48.00	0.00%	528	11
27.6.1997	47.15	0.00%	0	0	51.00	0.00%	1 071	21
26.6.1997	47.15	0.00%	0	0	51.00	0.00%	204	4
30.5.1997	47.12	0.00%	0	0		0.00%	0
17.6.1998					100.10	0.00%	21 502	215
24.6.1998					100.10	0.00%	1 802	18
23.6.1998					100.10	0.00%	4 805	48
8.6.1998					0.00	0.00%	0	0
3.7.1998					100.00	0.00%	1 400	14
9.7.1998					100.00	0.00%	4 700	47
3.8.1998					120.00	0.00%	4 200	35
12.8.1998					150.00	0.00%	2 250	15
24.8.1998					130.00	0.00%	650	5
19.8.1998					132.00	0.00%	1 980	15
8.9.1998					120.00	0.00%	6 000	50
30.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
12.11.1998					113.00	0.00%	904	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					113.00	0.00%	1 921	17
5.11.1998					113.00	0.00%	3 390	30
4.12.1998					135.10	0.00%	24 303	180
10.12.1998					130.10	0.00%	3 253	25
9.12.1998					130.10	0.00%	2 602	20
31.12.1998					125.00	0.00%	0	0
30.12.1998					125.00	0.00%	0	0
29.12.1998					125.00	0.00%	0	0
28.12.1998					125.00	0.00%	1 250	10
23.12.1998					125.00	0.00%	3 250	26
22.12.1998					125.00	0.00%	0	0
21.12.1998					125.00	0.00%	2 500	20
18.12.1998					125.00	0.00%	2 500	20
15.10.1998					120.00	0.00%	4 200	35
9.10.1998					117.00	0.00%	1 170	10
7.10.1998					130.00	0.00%	1 300	10
22.10.1998					120.00	0.00%	960	8
2.11.1998					125.00	0.00%	2 500	20
30.10.1998					125.00	0.00%	5 250	42
20.10.1998					127.00	0.00%	3 810	30
15.9.1998					120.00	0.00%	1 200	10
14.9.1998					0.00	0.00%	0	0
11.9.1998					120.00	0.00%	480	4
30.9.1998					125.00	0.00%	1 875	15
18.5.1998					0.00	0.00%	0	0
7.5.1998					56.00	0.00%	5 712	102
6.5.1998					56.00	0.00%	560	10
5.5.1998					0.00	0.00%	0	0
23.4.1998					53.00	0.00%	424	8
20.4.1998					53.00	0.00%	9 805	185
17.4.1998					53.00	0.00%	5 194	98
16.4.1998					53.00	0.00%	26 924	508
29.4.1998					53.00	0.00%	1 219	23
28.4.1998					53.00	0.00%	19 822	374
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
2.3.1998					19.00	0.00%	19	1
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					22.00	0.00%	374	17
5.3.1998					22.00	0.00%	44	2
17.11.1997						0.00%	0
11.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
21.11.1997					15.00	0.00%	375	25
3.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
29.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997					13.00	0.00%	78	6
29.12.1997					14.00	0.00%	2 562	183
23.12.1997						0.00%	0
22.12.1997						0.00%	0
15.12.1997						0.00%	0
17.12.1997						0.00%	0
20.2.1996	167.00	0.00%	12 692	76	160.00	0.00%	8 800	55
16.2.1996	167.00	+1.21%	5 344	32	138.50	0.00%	831	6
6.3.1996	166.00	-1.19%	2 490	15	170.00	0.00%	31 288	183
8.3.1996	174.30	+5.00%	32 943	189	166.50	0.00%	12 698	82
2.5.1996	165.59	0.00%	0	0	171.00	0.00%	4 554	27
21.3.1996	155.00	0.00%	11 780	76	151.00	0.00%	2 554	16
20.3.1996	155.00	0.00%	16 120	104	160.00	0.00%	2 560	16
19.3.1996	155.00	-1.11%	10 385	67	160.00	0.00%	2 080	13
18.3.1996	156.75	-5.00%	4 703	30	160.00	0.00%	5 772	36
15.3.1996	165.00	+0.39%	9 900	60	160.00	0.00%	8 340	52
31.7.1996	200.00	-4.30%	258 800	1 294	192.40	0.00%	17 153	91
5.8.1996	200.00	+4.73%	2 000	10	191.10	0.00%	65 267	332
30.5.1996	179.10	+1.18%	30 089	168	170.00	0.00%	5 103	30
15.5.1996	171.00	0.00%	10 431	61	165.00	0.00%	7 590	46
14.5.1996	171.00	0.00%	18 639	109		0.00%	0	0
20.6.1996	228.00	0.00%	0	0	231.00	0.00%	70 543	282
18.6.1996	228.00	0.00%	0	0	260.80	0.00%	141 818	557
18.9.1995	220.00	+2.80%	14 740	67	230.00	0.00%	1 150	5
23.8.1995	200.00	0.00%	1 600	8	210.00	0.00%	3 570	17
29.8.1995	218.00	+4.80%	0	0		0.00%	0	0
28.8.1995	208.00	+1.46%	4 576	22		0.00%	0	0
27.7.1995	167.58	-5.00%	6 200	37		0.00%	0	0
3.8.1995	162.00	-0.61%	5 832	36	165.00	0.00%	1 650	10
2.8.1995	163.00	-4.14%	2 282	14	165.00	0.00%	825	5
1.8.1995	170.05	-5.00%	0	0		0.00%	0	0
17.7.1995	135.00	+2.90%	6 210	46	100.50	0.00%	402	4
7.6.1995	188.63	-4.99%	1 886	10		0.00%	0	0
3.7.1995	118.41	-4.99%	0	0	112.50	0.00%	2 701	24
6.12.1995	178.00	-3.01%	2 848	16	159.50	0.00%	2 393	15
9.1.1996	181.00	+0.55%	1 629	9		0.00%	0	0
21.12.1995						0.00%	0	0
21.11.1995	175.99	-4.99%	17 247	98		0.00%	0	0
17.11.1995	195.00	-2.50%	7 020	36	180.00	0.00%	1 229	7
6.10.1995	183.35	-5.00%	16 318	89	181.00	0.00%	7 548	42
26.9.1995	221.00	-3.91%	9 061	41		0.00%	0	0
2.11.1995	205.00	+1.48%	7 790	38	200.00	0.00%	1 400	7
7.11.1995	198.00	-1.49%	7 920	40	220.50	0.00%	7 056	32
6.11.1995	201.00	-1.95%	16 683	83	221.00	0.00%	5 525	25
22.5.1995			0	0	235.00	0.00%	1 880	8
17.5.1995			0	0		0.00%	0	0
14.4.1995	300.00	0.00%	15 300	51		0.00%	0	0
15.2.1995					208.50	0.00%	4 929	22
18.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
31.3.1995	305.00	-468.00%	90 890	298		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
10.1.1995			0	0	310.50	0.00%	3 105	10
15.4.1998					53.00	-0.03%	7 049	133
24.7.1998					100.20	-0.03%	5 214	52
30.6.1998					100.00	-0.03%	16 800	168
19.6.1998					99.60	-0.04%	6 303	63
29.6.1998					100.00	-0.05%	5 402	54
25.6.1998					100.10	-0.05%	20 110	201
14.5.1998					57.70	-0.06%	577	10
28.1.1998					0.00	-0.06%	0	0
3.12.1998					135.10	-0.07%	3 717	27
22.7.1998					100.20	-0.09%	601	6
22.11.1996	103.95	+5.00%	0	0	80.50	-0.12%	805	10
14.7.1998					100.00	-0.13%	56 428	565
8.10.1996	145.00	-0.68%	6 235	43	124.30	-0.24%	373	3
25.8.1998					123.50	-0.26%	7 391	57
13.11.1997					15.50	-0.32%	233	15
10.11.1997						-0.33%	0
27.12.1996	93.21	+2.42%	466	5	87.40	-0.34%	612	7
12.11.1996	107.88	-4.99%	1 079	10	100.00	-0.34%	5 860	60
15.5.1998					0.00	-0.36%	0	0
3.10.1997					24.00	-0.41%	384	16
31.10.1997					16.20	-0.50%	892	56
20.8.1998					0.00	-0.50%	0	0
15.7.1998					100.00	-0.50%	5 963	60
24.4.1998					53.00	-0.52%	2 900	55
21.4.1998					53.00	-0.56%	1 318	25
7.7.1998					100.00	-0.56%	4 475	45
6.12.1996	95.00	0.00%	2 090	22	80.70	-0.61%	323	4
29.5.1998					65.00	-0.62%	32 500	500
12.3.1997	92.60	-0.43%	13 890	150	91.00	-0.66%	894	10
30.4.1997	63.70	+0.07%	2 930	46		-0.75%	0
29.4.1997	63.65	-5.00%	0	0		-0.75%	0
8.4.1997	70.00	+4.47%	280	4	63.00	-0.82%	15 809	253
26.2.1998					17.40	-0.84%	1 053	60
22.9.1997	22.33	-4.97%	0	0	27.00	-0.88%	1 124	42
13.10.1998					110.00	-0.90%	660	6
14.11.1996	103.00	0.00%	0	0	101.50	-0.97%	508	5
4.4.1997	66.00	0.00%	0	0		-0.98%	0
22.1.1997	98.76	0.00%	0	0	100.00	-0.99%	2 925	31
13.9.1996	171.00	0.00%	52 497	307	149.50	-1.00%	1 495	10
9.2.1995			0	0		-1.00%	0	0
11.1.1995	323.00	-500.00%	1 615	5		-1.00%	0	0
27.1.1995	285.00	0.00%	570	2	279.00	-1.00%	6 625	25
31.1.1995	258.00	-479.00%	0	0	250.00	-1.00%	16 243	65
25.4.1995	300.00	0.00%	21 600	72		-1.00%	0	0
21.4.1995	300.00	0.00%	23 400	78		-1.00%	0	0
2.5.1995	300.00	0.00%	18 300	61		-1.00%	0	0
29.5.1995	225.00	+227.00%	4 500	20	205.00	-1.00%	820	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›