CEVA KRÁLŮV DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 29.79 | -4.97% | 0 | 0 | -7.24% | 0 | ||||||||
| 27.8.1997 | 31.35 | -5.00% | 0 | 0 | -6.75% | 0 | ||||||||
| 25.8.1997 | 33.00 | -3.79% | 561 | 17 | 0.00% | 0 | ||||||||
| 26.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 480 | 15 | ||||||
| 6.8.1997 | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
| 7.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.00 | +5.06% | 1 648 | 49 | ||||||
| 8.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| 11.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 228 | 6 | ||||||
| 12.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | 228 | 6 | |||||||
| 13.8.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
| 14.8.1997 | 38.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 15.8.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
