CEVA KRÁLŮV DVŮR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 201.00 | +0.50% | 56 682 | 282 | 195.00 | +3.00% | 19 500 | 100 | ||||||
| 19.4.1994 | 735.00 | +986.00% | 191 835 | 261 | ||||||||||
| 27.3.1997 | 73.00 | -2.88% | 17 739 | 243 | 57.00 | -9.52% | 1 824 | 32 | ||||||
| 3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| 20.5.1996 | 171.00 | 0.00% | 39 330 | 230 | 161.00 | +5.00% | 1 610 | 10 | ||||||
| 28.4.1994 | 1 070.00 | +963.00% | 232 190 | 217 | ||||||||||
| 1.4.1997 | 65.89 | -4.98% | 13 969 | 212 | 57.00 | 0.00% | 1 881 | 33 | ||||||
| 26.4.1994 | 976.00 | +990.00% | 200 080 | 205 | ||||||||||
| 13.9.1995 | 205.00 | 0.00% | 41 615 | 203 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 288.00 | +4.72% | 57 600 | 200 | 255.00 | -2.00% | 23 266 | 86 | ||||||
| 1.9.1994 | 605.00 | -663.00% | 121 000 | 200 | ||||||||||
| 12.12.1995 | 185.00 | 0.00% | 36 630 | 198 | 170.00 | +5.00% | 2 020 | 12 | ||||||
| 16.5.1994 | 570.00 | -338.00% | 111 720 | 196 | ||||||||||
| 6.6.1996 | 180.00 | +4.95% | 34 380 | 191 | 164.50 | +3.00% | 6 580 | 40 | ||||||
| 8.3.1996 | 174.30 | +5.00% | 32 943 | 189 | 166.50 | 0.00% | 12 698 | 82 | ||||||
| 28.8.1996 | 196.00 | +1.55% | 35 672 | 182 | 196.00 | +2.00% | 64 768 | 332 | ||||||
| 30.9.1994 | 521.00 | -492.00% | 93 259 | 179 | ||||||||||
| 23.3.1995 | 254.00 | +495.00% | 43 434 | 171 | ||||||||||
| 30.5.1996 | 179.10 | +1.18% | 30 089 | 168 | 170.00 | 0.00% | 5 103 | 30 | ||||||
| 12.6.1995 | 162.00 | -4.84% | 27 054 | 167 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
