CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| 3.6.1999 | 115.00 | 0.00% | 345 | 3 | ||||||||||
| 10.6.1999 | 115.00 | 0.00% | 345 | 3 | ||||||||||
| 21.6.1999 | 104.00 | -9.56% | 312 | 3 | ||||||||||
| 26.8.1998 | 130.00 | +0.26% | 390 | 3 | ||||||||||
| 3.2.1998 | 14.00 | +6.30% | 42 | 3 | ||||||||||
| 29.1.1997 | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
| 8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
| 23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
| 15.9.1995 | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
| 17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
| 13.7.1999 | 60.10 | -1.31% | 240 | 4 | ||||||||||
| 14.9.1999 | 30.50 | -4.98% | 122 | 4 | ||||||||||
| 24.3.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 22.1.1999 | 102.00 | 0.00% | 408 | 4 | ||||||||||
| 27.11.1998 | 135.00 | +1.48% | 540 | 4 | ||||||||||
| 8.10.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
| 11.9.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 26.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
| ||||||||||||||
