CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| 20.1.1995 | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 323.00 | -500.00% | 1 615 | 5 | -1.00% | 0 | 0 | |||||||
| 15.11.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 570.00 | -500.00% | 21 090 | 37 | ||||||||||
| 10.11.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 459.00 | -496.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 288.00 | -495.00% | 21 024 | 73 | 250.00 | +3.00% | 2 250 | 9 | ||||||
| 28.9.1994 | 576.00 | -495.00% | 20 160 | 35 | ||||||||||
| 6.4.1995 | 289.00 | -493.00% | 22 253 | 77 | 261.50 | -9.00% | 12 029 | 46 | ||||||
| 15.12.1994 | 347.00 | -493.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 520.00 | -493.00% | 23 400 | 45 | ||||||||||
| 11.11.1994 | 309.00 | -492.00% | 11 433 | 37 | ||||||||||
| 30.9.1994 | 521.00 | -492.00% | 93 259 | 179 | ||||||||||
| 26.9.1994 | 637.00 | -492.00% | 64 337 | 101 | ||||||||||
| 30.1.1995 | 271.00 | -491.00% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
| 16.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 234.00 | -487.00% | 0 | 0 | 239.50 | -6.00% | 2 395 | 10 | ||||||
| ||||||||||||||
